Carlsberg A/S (CARL-B) Share Price Today
Carlsberg A/S Price Chart (CARL-B)
Loading the CARL-B chart…
Daily candles from the exchange.
Carlsberg A/S (CARL-B) Share Price Price Today
The CARL-B share price today is DKK 961.8, up 1.35% on the day. Carlsberg A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
CARL-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | DKK 922.40 | DKK 942.40 | DKK 921.20 | DKK 938.60 | 0.60% | 193,217 |
| 2026-10-15 | DKK 914.60 | DKK 937.00 | DKK 901.20 | DKK 933.00 | 3.60% | 321,386 |
| 2026-10-14 | DKK 891.60 | DKK 911.00 | DKK 887.20 | DKK 900.60 | 0.60% | 292,249 |
| 2026-10-13 | DKK 907.00 | DKK 911.60 | DKK 892.20 | DKK 895.20 | 0.02% | 128,721 |
| 2026-10-12 | DKK 883.60 | DKK 903.40 | DKK 880.00 | DKK 895.40 | 2.47% | 169,554 |
| 2026-10-09 | DKK 877.00 | DKK 885.40 | DKK 871.40 | DKK 873.80 | 0.09% | 154,056 |
| 2026-10-08 | DKK 869.80 | DKK 877.40 | DKK 861.80 | DKK 873.00 | 0.07% | 223,429 |
| 2026-10-07 | DKK 858.00 | DKK 875.40 | DKK 854.20 | DKK 872.40 | 1.28% | 285,027 |
| 2026-10-06 | DKK 858.80 | DKK 864.20 | DKK 850.80 | DKK 861.40 | 0.70% | 187,439 |
| 2026-10-05 | DKK 859.00 | DKK 864.00 | DKK 852.00 | DKK 855.40 | 0.21% | 180,209 |
Frequently asked questions
What is the CARL-B share price today?
The CARL-B share price today is DKK 961.8 on COPENHAGEN, the latest price we have, from the 2026-10-16 session. Carlsberg A/S trades in DKK.
Is CARL-B share up or down today?
Carlsberg A/S (CARL-B) is up 1.35% compared with the previous close of DKK 949.
What was the CARL-B closing price yesterday?
The previous close of CARL-B was DKK 949 (October 15, 2026).
What is the 52-week high and low of CARL-B?
Over the past year CARL-B has traded between DKK 753.2 and DKK 1,015. The latest session's range was DKK 953.4 to DKK 962.2.
What is the trading volume of CARL-B?
174,122 shares of CARL-B traded in the latest session.
Where does this CARL-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CARL-B price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.