Carlsberg A/S (CARL-B) Price History
Daily open, high, low, close and volume for Carlsberg A/S (CARL-B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | DKK 954.80 | DKK 962.20 | DKK 953.40 | DKK 961.80 | 179,920 |
| 2026-10-19 | DKK 932.20 | DKK 950.80 | DKK 932.20 | DKK 949.00 | 142,592 |
| 2026-10-16 | DKK 922.40 | DKK 942.40 | DKK 921.20 | DKK 938.60 | 193,217 |
| 2026-10-15 | DKK 914.60 | DKK 937.00 | DKK 901.20 | DKK 933.00 | 321,386 |
| 2026-10-14 | DKK 891.60 | DKK 911.00 | DKK 887.20 | DKK 900.60 | 292,249 |
| 2026-10-13 | DKK 907.00 | DKK 911.60 | DKK 892.20 | DKK 895.20 | 128,721 |
| 2026-10-12 | DKK 883.60 | DKK 903.40 | DKK 880.00 | DKK 895.40 | 169,554 |
| 2026-10-09 | DKK 877.00 | DKK 885.40 | DKK 871.40 | DKK 873.80 | 154,056 |
| 2026-10-08 | DKK 869.80 | DKK 877.40 | DKK 861.80 | DKK 873.00 | 223,429 |
| 2026-10-07 | DKK 858.00 | DKK 875.40 | DKK 854.20 | DKK 872.40 | 285,027 |
| 2026-10-06 | DKK 858.80 | DKK 864.20 | DKK 850.80 | DKK 861.40 | 187,439 |
| 2026-10-05 | DKK 859.00 | DKK 864.00 | DKK 852.00 | DKK 855.40 | 180,209 |
| 2026-10-02 | DKK 845.80 | DKK 863.20 | DKK 843.80 | DKK 857.20 | 214,324 |
| 2026-10-01 | DKK 850.00 | DKK 857.60 | DKK 842.00 | DKK 842.00 | 176,940 |
| 2026-09-30 | DKK 859.80 | DKK 867.00 | DKK 851.80 | DKK 851.80 | 196,216 |
| 2026-09-29 | DKK 847.00 | DKK 852.20 | DKK 835.20 | DKK 848.20 | 247,723 |
| 2026-09-28 | DKK 868.00 | DKK 880.00 | DKK 847.00 | DKK 848.60 | 230,302 |
| 2026-09-25 | DKK 873.20 | DKK 876.40 | DKK 859.40 | DKK 859.40 | 197,890 |
| 2026-09-24 | DKK 861.40 | DKK 875.00 | DKK 859.00 | DKK 871.20 | 181,301 |
| 2026-09-23 | DKK 872.60 | DKK 872.60 | DKK 854.00 | DKK 861.60 | 211,902 |
| 2026-09-22 | DKK 845.00 | DKK 876.00 | DKK 844.00 | DKK 867.20 | 204,575 |
| 2026-09-21 | DKK 838.20 | DKK 845.60 | DKK 831.60 | DKK 843.00 | 115,024 |
| 2026-09-18 | DKK 848.60 | DKK 851.00 | DKK 835.40 | DKK 840.60 | 384,043 |
| 2026-09-17 | DKK 861.80 | DKK 866.60 | DKK 852.40 | DKK 854.20 | 155,313 |
| 2026-09-16 | DKK 864.20 | DKK 864.20 | DKK 846.80 | DKK 855.60 | 218,154 |
| 2026-09-15 | DKK 862.60 | DKK 869.00 | DKK 856.00 | DKK 865.20 | 222,023 |
| 2026-09-14 | DKK 838.00 | DKK 875.00 | DKK 838.00 | DKK 868.80 | 185,108 |
| 2026-09-11 | DKK 866.80 | DKK 866.80 | DKK 845.20 | DKK 845.20 | 259,549 |
| 2026-09-10 | DKK 863.00 | DKK 869.00 | DKK 857.40 | DKK 865.00 | 214,752 |
| 2026-09-09 | DKK 884.40 | DKK 884.40 | DKK 861.20 | DKK 863.00 | 206,627 |
| 2026-09-08 | DKK 872.60 | DKK 896.20 | DKK 872.60 | DKK 890.20 | 169,625 |
| 2026-09-07 | DKK 870.00 | DKK 873.00 | DKK 862.80 | DKK 871.00 | 219,530 |
| 2026-09-04 | DKK 865.20 | DKK 878.60 | DKK 861.20 | DKK 875.20 | 190,325 |
| 2026-09-03 | DKK 870.60 | DKK 876.60 | DKK 863.40 | DKK 866.40 | 291,430 |
| 2026-09-02 | DKK 870.00 | DKK 871.40 | DKK 857.00 | DKK 870.60 | 214,066 |
| 2026-09-01 | DKK 876.00 | DKK 886.60 | DKK 871.20 | DKK 874.40 | 288,862 |
| 2026-08-31 | DKK 888.00 | DKK 891.40 | DKK 878.80 | DKK 883.40 | 443,966 |
| 2026-08-28 | DKK 885.40 | DKK 890.80 | DKK 883.20 | DKK 889.40 | 228,694 |
| 2026-08-27 | DKK 882.40 | DKK 885.20 | DKK 875.40 | DKK 881.60 | 382,249 |
| 2026-08-26 | DKK 880.00 | DKK 897.40 | DKK 877.60 | DKK 889.80 | 227,673 |
| 2026-08-25 | DKK 883.60 | DKK 891.80 | DKK 869.20 | DKK 878.80 | 149,824 |
| 2026-08-24 | DKK 881.60 | DKK 893.00 | DKK 878.60 | DKK 888.00 | 167,980 |
| 2026-08-21 | DKK 869.40 | DKK 884.00 | DKK 867.20 | DKK 881.60 | 179,126 |
| 2026-08-20 | DKK 889.00 | DKK 891.00 | DKK 863.60 | DKK 864.00 | 238,985 |
| 2026-08-19 | DKK 879.80 | DKK 910.00 | DKK 863.20 | DKK 889.20 | 334,940 |
| 2026-08-18 | DKK 964.00 | DKK 964.00 | DKK 899.00 | DKK 908.40 | 312,855 |
| 2026-08-17 | DKK 928.80 | DKK 928.80 | DKK 916.00 | DKK 916.20 | 142,282 |
| 2026-08-14 | DKK 919.60 | DKK 929.40 | DKK 914.80 | DKK 929.40 | 124,473 |
| 2026-08-13 | DKK 915.00 | DKK 918.20 | DKK 911.40 | DKK 916.20 | 140,543 |
| 2026-08-12 | DKK 920.60 | DKK 924.20 | DKK 905.50 | DKK 911.20 | 142,382 |
| 2026-08-11 | DKK 924.80 | DKK 930.40 | DKK 920.00 | DKK 924.20 | 157,392 |
| 2026-08-10 | DKK 949.40 | DKK 949.40 | DKK 924.40 | DKK 924.40 | 209,235 |
| 2026-08-07 | DKK 956.40 | DKK 961.00 | DKK 949.40 | DKK 949.40 | 118,708 |
| 2026-08-06 | DKK 963.40 | DKK 965.60 | DKK 947.00 | DKK 956.40 | 105,805 |
| 2026-08-05 | DKK 941.20 | DKK 959.00 | DKK 939.40 | DKK 955.00 | 137,820 |
| 2026-08-04 | DKK 947.80 | DKK 947.80 | DKK 935.80 | DKK 937.00 | 136,900 |
| 2026-08-03 | DKK 950.00 | DKK 961.80 | DKK 941.60 | DKK 953.20 | 143,999 |
| 2026-07-31 | DKK 961.40 | DKK 970.20 | DKK 950.00 | DKK 956.20 | 133,033 |
| 2026-07-30 | DKK 952.00 | DKK 968.80 | DKK 950.20 | DKK 964.80 | 239,989 |
| 2026-07-29 | DKK 941.60 | DKK 952.00 | DKK 935.40 | DKK 952.00 | 225,886 |
| 2026-07-28 | DKK 930.00 | DKK 947.80 | DKK 923.80 | DKK 943.60 | 149,747 |
| 2026-07-27 | DKK 910.40 | DKK 921.40 | DKK 899.80 | DKK 914.00 | 134,722 |
| 2026-07-24 | DKK 914.20 | DKK 919.00 | DKK 903.80 | DKK 905.60 | 108,742 |
| 2026-07-23 | DKK 934.00 | DKK 938.00 | DKK 908.60 | DKK 912.20 | 118,613 |
| 2026-07-22 | DKK 930.00 | DKK 953.20 | DKK 928.20 | DKK 938.00 | 158,516 |
| 2026-07-21 | DKK 924.20 | DKK 929.40 | DKK 918.00 | DKK 929.40 | 132,991 |
| 2026-07-20 | DKK 919.00 | DKK 927.40 | DKK 916.40 | DKK 927.40 | 131,038 |
| 2026-07-17 | DKK 949.80 | DKK 951.00 | DKK 926.80 | DKK 926.80 | 277,113 |
| 2026-07-16 | DKK 917.60 | DKK 934.80 | DKK 912.40 | DKK 934.80 | 210,814 |
| 2026-07-15 | DKK 915.60 | DKK 923.20 | DKK 905.80 | DKK 919.60 | 120,667 |
| 2026-07-14 | DKK 914.20 | DKK 923.80 | DKK 908.00 | DKK 917.80 | 126,918 |
| 2026-07-13 | DKK 924.00 | DKK 928.40 | DKK 907.20 | DKK 921.60 | 198,952 |
| 2026-07-10 | DKK 918.20 | DKK 925.00 | DKK 909.80 | DKK 920.60 | 132,755 |
| 2026-07-09 | DKK 929.80 | DKK 934.00 | DKK 912.00 | DKK 918.20 | 263,085 |
| 2026-07-08 | DKK 948.00 | DKK 950.00 | DKK 929.40 | DKK 929.60 | 225,022 |
| 2026-07-07 | DKK 945.00 | DKK 957.00 | DKK 938.80 | DKK 953.20 | 251,935 |
| 2026-07-06 | DKK 930.00 | DKK 950.60 | DKK 928.00 | DKK 935.60 | 310,302 |
| 2026-07-03 | DKK 927.80 | DKK 927.80 | DKK 911.00 | DKK 916.80 | 150,045 |
| 2026-07-02 | DKK 882.40 | DKK 925.20 | DKK 881.80 | DKK 925.20 | 458,215 |
| 2026-07-01 | DKK 856.20 | DKK 873.20 | DKK 849.80 | DKK 873.20 | 222,380 |
| 2026-06-30 | DKK 872.20 | DKK 872.60 | DKK 855.80 | DKK 856.80 | 234,781 |
| 2026-06-29 | DKK 868.20 | DKK 883.20 | DKK 858.00 | DKK 874.40 | 249,668 |
| 2026-06-26 | DKK 883.60 | DKK 886.20 | DKK 857.40 | DKK 870.00 | 247,400 |
| 2026-06-25 | DKK 878.40 | DKK 887.80 | DKK 872.00 | DKK 883.80 | 238,352 |
| 2026-06-24 | DKK 867.60 | DKK 878.00 | DKK 863.20 | DKK 876.60 | 217,550 |
| 2026-06-23 | DKK 846.80 | DKK 868.20 | DKK 846.60 | DKK 864.60 | 159,941 |
| 2026-06-22 | DKK 835.60 | DKK 848.40 | DKK 827.60 | DKK 848.40 | 201,411 |
| 2026-06-19 | DKK 833.20 | DKK 841.00 | DKK 833.20 | DKK 835.60 | 248,823 |
| 2026-06-18 | DKK 840.00 | DKK 840.00 | DKK 822.60 | DKK 833.20 | 198,281 |
| 2026-06-17 | DKK 833.60 | DKK 846.40 | DKK 833.60 | DKK 840.00 | 192,820 |
| 2026-06-16 | DKK 852.20 | DKK 852.20 | DKK 834.60 | DKK 837.60 | 253,585 |
| 2026-06-15 | DKK 854.00 | DKK 859.80 | DKK 840.20 | DKK 846.40 | 214,439 |
| 2026-06-12 | DKK 849.20 | DKK 854.20 | DKK 844.00 | DKK 844.00 | 268,815 |
| 2026-06-11 | DKK 854.60 | DKK 860.80 | DKK 846.60 | DKK 852.80 | 165,889 |
| 2026-06-10 | DKK 846.20 | DKK 859.00 | DKK 844.60 | DKK 852.60 | 207,690 |
| 2026-06-09 | DKK 818.80 | DKK 849.60 | DKK 818.40 | DKK 847.80 | 282,338 |
| 2026-06-08 | DKK 829.80 | DKK 847.00 | DKK 818.00 | DKK 825.40 | 262,361 |
| 2026-06-04 | DKK 829.80 | DKK 835.00 | DKK 815.80 | DKK 817.00 | 151,892 |
| 2026-06-03 | DKK 842.20 | DKK 854.00 | DKK 829.00 | DKK 829.80 | 129,371 |
| 2026-06-02 | DKK 842.00 | DKK 846.40 | DKK 837.00 | DKK 841.80 | 167,495 |
| 2026-06-01 | DKK 861.40 | DKK 862.00 | DKK 840.80 | DKK 840.80 | 211,969 |
| 2026-05-29 | DKK 880.00 | DKK 884.60 | DKK 858.80 | DKK 861.40 | 621,529 |
| 2026-05-28 | DKK 884.00 | DKK 887.80 | DKK 869.80 | DKK 877.00 | 350,690 |
| 2026-05-27 | DKK 862.00 | DKK 890.60 | DKK 861.20 | DKK 890.60 | 271,825 |
| 2026-05-26 | DKK 879.80 | DKK 886.00 | DKK 854.80 | DKK 859.60 | 238,021 |
| 2026-05-22 | DKK 873.60 | DKK 885.20 | DKK 870.00 | DKK 878.00 | 350,664 |
| 2026-05-21 | DKK 849.60 | DKK 870.60 | DKK 849.60 | DKK 870.60 | 163,714 |
| 2026-05-20 | DKK 845.60 | DKK 856.40 | DKK 838.40 | DKK 851.60 | 180,630 |
| 2026-05-19 | DKK 833.60 | DKK 851.80 | DKK 832.20 | DKK 849.40 | 160,285 |
| 2026-05-18 | DKK 841.00 | DKK 841.00 | DKK 817.00 | DKK 831.20 | 305,799 |
| 2026-05-13 | DKK 848.80 | DKK 850.20 | DKK 829.00 | DKK 830.60 | 179,025 |
| 2026-05-12 | DKK 845.00 | DKK 846.20 | DKK 831.60 | DKK 844.40 | 135,930 |
| 2026-05-11 | DKK 852.20 | DKK 861.40 | DKK 845.00 | DKK 845.00 | 158,787 |
| 2026-05-08 | DKK 856.40 | DKK 864.60 | DKK 852.20 | DKK 855.60 | 111,807 |
| 2026-05-07 | DKK 874.40 | DKK 877.00 | DKK 857.60 | DKK 857.80 | 156,861 |
| 2026-05-06 | DKK 868.00 | DKK 877.60 | DKK 861.00 | DKK 874.20 | 175,136 |
| 2026-05-05 | DKK 861.00 | DKK 867.40 | DKK 851.80 | DKK 861.00 | 186,511 |
| 2026-05-04 | DKK 871.80 | DKK 877.00 | DKK 852.40 | DKK 852.40 | 165,427 |
| 2026-05-01 | DKK 861.20 | DKK 879.40 | DKK 861.20 | DKK 877.00 | 140,521 |
| 2026-04-30 | DKK 827.00 | DKK 867.80 | DKK 823.80 | DKK 862.20 | 304,051 |
| 2026-04-29 | DKK 842.20 | DKK 853.60 | DKK 827.00 | DKK 836.00 | 363,217 |
| 2026-04-28 | DKK 805.00 | DKK 822.80 | DKK 800.20 | DKK 815.40 | 205,767 |
| 2026-04-27 | DKK 800.40 | DKK 806.00 | DKK 797.60 | DKK 805.60 | 188,864 |
| 2026-04-24 | DKK 809.00 | DKK 812.40 | DKK 799.00 | DKK 803.80 | 105,578 |
| 2026-04-23 | DKK 822.00 | DKK 823.60 | DKK 802.00 | DKK 809.00 | 320,343 |
| 2026-04-22 | DKK 828.00 | DKK 828.40 | DKK 814.40 | DKK 819.20 | 226,494 |
| 2026-04-21 | DKK 836.20 | DKK 843.20 | DKK 820.00 | DKK 823.00 | 296,103 |
| 2026-04-20 | DKK 838.00 | DKK 840.80 | DKK 833.00 | DKK 836.20 | 148,397 |
| 2026-04-17 | DKK 823.00 | DKK 846.40 | DKK 821.00 | DKK 846.40 | 269,609 |
| 2026-04-16 | DKK 825.00 | DKK 834.40 | DKK 819.20 | DKK 825.20 | 221,570 |
| 2026-04-15 | DKK 832.60 | DKK 838.40 | DKK 823.60 | DKK 823.60 | 210,589 |
| 2026-04-14 | DKK 844.20 | DKK 848.20 | DKK 831.60 | DKK 832.60 | 401,389 |
| 2026-04-13 | DKK 853.00 | DKK 854.20 | DKK 838.40 | DKK 844.00 | 214,551 |
| 2026-04-10 | DKK 849.40 | DKK 869.20 | DKK 845.80 | DKK 862.60 | 222,063 |
| 2026-04-09 | DKK 856.60 | DKK 856.60 | DKK 841.80 | DKK 848.00 | 296,866 |
| 2026-04-08 | DKK 850.00 | DKK 863.00 | DKK 847.60 | DKK 859.00 | 334,033 |
| 2026-04-07 | DKK 837.40 | DKK 839.80 | DKK 821.40 | DKK 825.00 | 329,222 |
| 2026-04-01 | DKK 819.80 | DKK 821.60 | DKK 812.60 | DKK 820.00 | 209,067 |
| 2026-03-31 | DKK 801.60 | DKK 812.60 | DKK 799.80 | DKK 803.20 | 412,071 |
| 2026-03-30 | DKK 791.40 | DKK 798.00 | DKK 785.60 | DKK 798.00 | 182,762 |
| 2026-03-27 | DKK 804.00 | DKK 805.00 | DKK 786.00 | DKK 796.60 | 217,930 |
| 2026-03-26 | DKK 790.80 | DKK 803.40 | DKK 788.00 | DKK 802.60 | 225,085 |
| 2026-03-25 | DKK 797.00 | DKK 802.00 | DKK 784.00 | DKK 790.60 | 243,978 |
| 2026-03-24 | DKK 791.60 | DKK 798.80 | DKK 785.00 | DKK 785.00 | 246,741 |
| 2026-03-20 | DKK 810.00 | DKK 811.60 | DKK 791.20 | DKK 793.20 | 300,016 |
| 2026-03-19 | DKK 834.20 | DKK 842.00 | DKK 805.60 | DKK 806.40 | 321,049 |
| 2026-03-18 | DKK 866.00 | DKK 866.80 | DKK 845.40 | DKK 846.60 | 208,155 |
| 2026-03-17 | DKK 862.60 | DKK 866.80 | DKK 857.40 | DKK 866.80 | 170,410 |
| 2026-03-16 | DKK 885.40 | DKK 898.60 | DKK 885.00 | DKK 887.00 | 165,217 |
| 2026-03-13 | DKK 872.80 | DKK 887.20 | DKK 861.60 | DKK 881.40 | 177,691 |
| 2026-03-12 | DKK 893.00 | DKK 894.60 | DKK 878.80 | DKK 878.80 | 224,987 |
| 2026-03-11 | DKK 897.00 | DKK 904.00 | DKK 892.00 | DKK 896.20 | 133,636 |
| 2026-03-10 | DKK 899.20 | DKK 902.60 | DKK 890.00 | DKK 900.80 | 219,448 |
| 2026-03-09 | DKK 905.80 | DKK 905.80 | DKK 882.00 | DKK 893.80 | 223,096 |
| 2026-03-06 | DKK 914.00 | DKK 914.60 | DKK 898.00 | DKK 911.60 | 150,693 |
| 2026-03-05 | DKK 939.20 | DKK 939.40 | DKK 913.60 | DKK 914.80 | 197,012 |
| 2026-03-04 | DKK 955.60 | DKK 956.00 | DKK 931.40 | DKK 934.80 | 175,958 |
| 2026-03-03 | DKK 967.80 | DKK 969.40 | DKK 939.40 | DKK 951.00 | 230,290 |
| 2026-03-02 | DKK 975.00 | DKK 982.40 | DKK 965.00 | DKK 969.20 | 192,961 |
| 2026-02-27 | DKK 977.80 | DKK 989.60 | DKK 973.20 | DKK 983.20 | 338,614 |
| 2026-02-26 | DKK 968.60 | DKK 985.80 | DKK 966.20 | DKK 983.80 | 256,903 |
| 2026-02-25 | DKK 985.80 | DKK 987.20 | DKK 962.60 | DKK 971.60 | 241,995 |
| 2026-02-24 | DKK 1,003.50 | DKK 1,005.00 | DKK 989.00 | DKK 991.20 | 252,947 |
| 2026-02-23 | DKK 999.80 | DKK 1,002.50 | DKK 991.40 | DKK 1,000.00 | 219,507 |
| 2026-02-20 | DKK 999.00 | DKK 1,007.00 | DKK 994.20 | DKK 996.40 | 157,803 |
| 2026-02-19 | DKK 990.00 | DKK 996.20 | DKK 979.00 | DKK 995.40 | 185,419 |
| 2026-02-18 | DKK 987.40 | DKK 997.60 | DKK 979.40 | DKK 991.80 | 154,920 |
| 2026-02-17 | DKK 999.00 | DKK 1,002.50 | DKK 984.80 | DKK 985.20 | 214,281 |
| 2026-02-16 | DKK 985.00 | DKK 1,000.50 | DKK 977.80 | DKK 1,000.50 | 163,332 |
| 2026-02-13 | DKK 1,005.00 | DKK 1,011.00 | DKK 992.20 | DKK 997.00 | 339,238 |
| 2026-02-12 | DKK 991.00 | DKK 1,015.00 | DKK 988.40 | DKK 1,015.00 | 335,316 |
| 2026-02-11 | DKK 966.40 | DKK 995.00 | DKK 966.40 | DKK 992.80 | 386,787 |
| 2026-02-10 | DKK 978.00 | DKK 979.60 | DKK 964.20 | DKK 979.60 | 362,178 |
| 2026-02-09 | DKK 962.00 | DKK 981.60 | DKK 960.60 | DKK 976.60 | 245,379 |
| 2026-02-06 | DKK 953.00 | DKK 962.80 | DKK 938.40 | DKK 962.00 | 292,069 |
| 2026-02-05 | DKK 929.00 | DKK 939.00 | DKK 924.00 | DKK 939.00 | 256,675 |
| 2026-02-04 | DKK 860.00 | DKK 927.80 | DKK 855.00 | DKK 922.60 | 359,696 |
| 2026-02-03 | DKK 880.00 | DKK 888.40 | DKK 875.20 | DKK 883.00 | 233,244 |
| 2026-02-02 | DKK 865.00 | DKK 879.80 | DKK 865.00 | DKK 878.60 | 310,761 |
| 2026-01-30 | DKK 850.00 | DKK 860.80 | DKK 848.80 | DKK 853.00 | 187,577 |
| 2026-01-29 | DKK 843.80 | DKK 859.80 | DKK 842.60 | DKK 851.80 | 180,358 |
| 2026-01-28 | DKK 838.00 | DKK 844.00 | DKK 830.60 | DKK 843.00 | 133,795 |
| 2026-01-27 | DKK 848.80 | DKK 850.80 | DKK 836.60 | DKK 843.40 | 114,001 |
| 2026-01-26 | DKK 847.20 | DKK 851.40 | DKK 842.00 | DKK 850.80 | 117,749 |
| 2026-01-23 | DKK 855.00 | DKK 858.20 | DKK 844.80 | DKK 845.60 | 127,926 |
| 2026-01-22 | DKK 856.00 | DKK 861.60 | DKK 851.80 | DKK 859.00 | 180,706 |
| 2026-01-21 | DKK 845.20 | DKK 853.20 | DKK 843.00 | DKK 848.00 | 126,048 |
| 2026-01-20 | DKK 847.00 | DKK 854.40 | DKK 841.60 | DKK 844.40 | 180,362 |
| 2026-01-19 | DKK 850.00 | DKK 851.40 | DKK 841.20 | DKK 845.80 | 120,948 |
| 2026-01-16 | DKK 857.80 | DKK 861.80 | DKK 854.20 | DKK 857.00 | 140,829 |
| 2026-01-15 | DKK 858.40 | DKK 861.40 | DKK 849.00 | DKK 861.40 | 229,082 |
| 2026-01-14 | DKK 838.00 | DKK 861.00 | DKK 838.00 | DKK 859.40 | 167,620 |
| 2026-01-13 | DKK 840.00 | DKK 842.40 | DKK 828.20 | DKK 836.80 | 223,299 |
| 2026-01-12 | DKK 854.80 | DKK 856.40 | DKK 829.40 | DKK 838.60 | 148,882 |
| 2026-01-09 | DKK 846.00 | DKK 848.60 | DKK 839.60 | DKK 845.20 | 180,834 |
| 2026-01-08 | DKK 823.40 | DKK 849.40 | DKK 823.40 | DKK 846.00 | 211,769 |
| 2026-01-07 | DKK 821.60 | DKK 835.60 | DKK 813.80 | DKK 817.00 | 184,891 |
| 2026-01-06 | DKK 811.40 | DKK 827.60 | DKK 805.40 | DKK 827.60 | 222,322 |
| 2026-01-05 | DKK 822.40 | DKK 825.80 | DKK 805.60 | DKK 811.00 | 193,758 |
| 2026-01-02 | DKK 835.20 | DKK 836.00 | DKK 818.00 | DKK 825.80 | 139,763 |
| 2025-12-30 | DKK 833.20 | DKK 837.80 | DKK 829.00 | DKK 835.20 | 136,933 |
| 2025-12-29 | DKK 822.00 | DKK 835.00 | DKK 822.00 | DKK 832.60 | 216,854 |
| 2025-12-23 | DKK 823.60 | DKK 830.40 | DKK 823.20 | DKK 823.20 | 67,492 |
| 2025-12-22 | DKK 831.40 | DKK 833.00 | DKK 821.00 | DKK 823.80 | 104,892 |
| 2025-12-19 | DKK 832.00 | DKK 839.80 | DKK 831.60 | DKK 836.00 | 307,617 |
| 2025-12-18 | DKK 835.20 | DKK 847.60 | DKK 830.80 | DKK 835.40 | 179,072 |
| 2025-12-17 | DKK 840.20 | DKK 840.20 | DKK 832.00 | DKK 833.80 | 198,145 |
| 2025-12-16 | DKK 830.60 | DKK 841.80 | DKK 830.20 | DKK 838.00 | 163,317 |
| 2025-12-15 | DKK 833.80 | DKK 839.40 | DKK 827.20 | DKK 830.60 | 204,556 |
| 2025-12-12 | DKK 817.60 | DKK 837.00 | DKK 816.00 | DKK 834.40 | 155,601 |
| 2025-12-11 | DKK 809.60 | DKK 829.00 | DKK 805.80 | DKK 820.40 | 537,611 |
| 2025-12-10 | DKK 806.20 | DKK 809.80 | DKK 802.00 | DKK 804.20 | 146,916 |
| 2025-12-09 | DKK 800.00 | DKK 814.00 | DKK 800.00 | DKK 805.80 | 172,275 |
| 2025-12-08 | DKK 810.40 | DKK 813.60 | DKK 797.80 | DKK 797.80 | 116,460 |
| 2025-12-05 | DKK 816.40 | DKK 819.00 | DKK 810.00 | DKK 815.60 | 161,861 |
| 2025-12-04 | DKK 817.20 | DKK 819.60 | DKK 808.00 | DKK 815.00 | 296,132 |
| 2025-12-03 | DKK 800.60 | DKK 808.20 | DKK 798.20 | DKK 803.80 | 130,404 |
| 2025-12-02 | DKK 814.00 | DKK 815.60 | DKK 797.80 | DKK 801.80 | 152,347 |
| 2025-12-01 | DKK 798.80 | DKK 813.20 | DKK 796.60 | DKK 810.60 | 243,322 |
| 2025-11-28 | DKK 804.20 | DKK 806.80 | DKK 798.20 | DKK 799.60 | 154,791 |
| 2025-11-27 | DKK 796.60 | DKK 804.20 | DKK 795.60 | DKK 804.20 | 123,671 |
| 2025-11-26 | DKK 808.00 | DKK 814.80 | DKK 789.00 | DKK 796.00 | 187,111 |
| 2025-11-25 | DKK 783.00 | DKK 795.20 | DKK 782.00 | DKK 793.60 | 154,163 |
| 2025-11-24 | DKK 787.60 | DKK 790.00 | DKK 781.20 | DKK 784.60 | 284,872 |
| 2025-11-21 | DKK 771.00 | DKK 790.00 | DKK 765.80 | DKK 786.60 | 133,599 |
| 2025-11-20 | DKK 767.40 | DKK 767.80 | DKK 760.60 | DKK 766.40 | 118,528 |
| 2025-11-19 | DKK 756.20 | DKK 766.80 | DKK 756.20 | DKK 764.80 | 100,169 |
| 2025-11-18 | DKK 764.80 | DKK 764.80 | DKK 753.20 | DKK 757.40 | 192,983 |
| 2025-11-17 | DKK 783.60 | DKK 783.60 | DKK 768.20 | DKK 769.80 | 211,759 |
| 2025-11-14 | DKK 798.60 | DKK 798.60 | DKK 781.80 | DKK 781.80 | 238,450 |
| 2025-11-13 | DKK 792.00 | DKK 802.00 | DKK 792.00 | DKK 798.00 | 179,947 |
| 2025-11-12 | DKK 792.20 | DKK 797.60 | DKK 787.60 | DKK 793.00 | 167,209 |
| 2025-11-11 | DKK 782.80 | DKK 796.80 | DKK 779.60 | DKK 794.00 | 245,017 |
| 2025-11-10 | DKK 783.80 | DKK 785.60 | DKK 779.00 | DKK 779.20 | 111,069 |
| 2025-11-07 | DKK 784.00 | DKK 789.20 | DKK 776.60 | DKK 784.00 | 101,082 |
| 2025-11-06 | DKK 781.00 | DKK 785.00 | DKK 773.80 | DKK 785.00 | 146,788 |
| 2025-11-05 | DKK 772.00 | DKK 782.20 | DKK 772.00 | DKK 779.00 | 109,494 |
| 2025-11-04 | DKK 763.80 | DKK 774.00 | DKK 758.80 | DKK 772.80 | 145,237 |
| 2025-11-03 | DKK 761.60 | DKK 774.40 | DKK 756.40 | DKK 768.00 | 105,021 |
| 2025-10-31 | DKK 770.00 | DKK 772.80 | DKK 758.60 | DKK 761.60 | 291,798 |
| 2025-10-30 | DKK 781.00 | DKK 785.20 | DKK 766.20 | DKK 768.00 | 302,760 |
| 2025-10-29 | DKK 782.40 | DKK 786.20 | DKK 780.60 | DKK 780.60 | 153,942 |
| 2025-10-28 | DKK 781.20 | DKK 784.80 | DKK 778.20 | DKK 782.40 | 93,467 |
| 2025-10-27 | DKK 788.00 | DKK 788.00 | DKK 778.40 | DKK 781.40 | 118,407 |
| 2025-10-24 | DKK 790.00 | DKK 791.20 | DKK 783.20 | DKK 788.60 | 105,394 |
| 2025-10-23 | DKK 797.40 | DKK 802.00 | DKK 788.60 | DKK 792.60 | 124,376 |
| 2025-10-22 | DKK 792.20 | DKK 803.80 | DKK 786.80 | DKK 801.40 | 183,508 |
| 2025-10-21 | DKK 792.40 | DKK 797.00 | DKK 786.00 | DKK 796.40 | 133,586 |
| 2025-10-20 | DKK 794.00 | DKK 796.20 | DKK 791.40 | DKK 791.60 | 123,360 |
| 2025-10-17 | DKK 778.00 | DKK 798.20 | DKK 768.20 | DKK 793.80 | 347,376 |
| 2025-10-16 | DKK 765.00 | DKK 779.20 | DKK 763.80 | DKK 779.20 | 242,361 |
| 2025-10-15 | DKK 762.00 | DKK 769.00 | DKK 757.00 | DKK 761.00 | 175,463 |
| 2025-10-14 | DKK 757.20 | DKK 763.00 | DKK 750.60 | DKK 752.80 | 143,538 |
| 2025-10-13 | DKK 754.80 | DKK 763.00 | DKK 754.60 | DKK 758.00 | 108,901 |
| 2025-10-10 | DKK 751.00 | DKK 764.80 | DKK 748.20 | DKK 757.40 | 166,163 |
| 2025-10-09 | DKK 747.00 | DKK 751.60 | DKK 743.00 | DKK 749.00 | 148,350 |