Skip to content
COPENHAGEN stocks: 293Advancing: 132Declining: 99Currency: DKK
Open Tradzy

All Denmark Stocks (COPENHAGEN)

Every COPENHAGEN stock we track, A to Z, with today's share price and how it moved. 293 stocks in DKK.

Updated 13 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
13N3NOV25Investeringsselskabet af 3. November 2025 A/SDKK 7.960.25%1.10%23.32%3,058Analyze
2AAAABAalborg Boldspilklub A/SDKK 27.000.75%0.74%0.74%37Analyze
3AGAGATAgat Ejendomme A/SDKK 0.80002.44%2.99%–43,884Analyze
4AGAGF-BAGF A/SDKK 0.95200.63%1.49%–33,135Analyze
5AGAGILCAgillic A/SDKK 5.950.00%1.65%3.25%53Analyze
6ALALEFRMAlefarm Brewing A/SDKK 2.900.00%4.27%5.48%3,800Analyze
7ALALK-BALK-Abelló A/SDKK 237.800.34%0.00%14.27%225,648Analyze
8ALALMBAlm. Brand A/SDKK 17.290.93%1.35%4.56%2,755,958Analyze
9ALALSYDBAL Sydbank A/SDKK 705.000.56%1.26%–121,078Analyze
10AMAMBU-BAmbu A/SDKK 76.902.47%8.17%10.13%253,640Analyze
11AOAOJ-BBrødrene A & O Johansen A/SDKK 102.400.79%1.62%0.99%40,946Analyze
12ATATLA-DKKP/F Atlantic PetroleumDKK 5.363.08%9.65%13.60%23,664Analyze
13BABACTIQBactiQuant A/SDKK 2.340.00%9.27%0.90%5,702Analyze
14BABAIBAAInvesteringsforeningen BankInvest - Børsnoterede Alternativer Akk. KLDKK 113.000.62%––1,260Analyze
15BABAIBKAInvesteringsforeningen Bankinvest Baeredygtige Klimaobligationer W fundDKK 103.000.00%1.67%2.23%1,102Analyze
16BABAIDKAABankInvest - Danske Aktier KLDKK 115.000.35%0.13%1.49%22,584Analyze
17BABAIDKAAKABankinvest - Danske Aktier Akk. KLDKK 244.000.45%0.21%1.57%6,794Analyze
18BABAIEFFAKKBankinvest Europaeisk ForsvarfremsynDKK 112.100.09%3.48%1.79%7,431Analyze
19BABAIEMKOAABankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis FundDKK 114.150.18%1.13%0.00%3,201Analyze
20BABAIEMMAABankInvest Emerging Markets AktierDKK 190.800.21%2.39%1.50%3,271Analyze
21BABAIEMMAAABankInvest Emerging Markets AktierDKK 170.800.99%0.39%1.41%5,268Analyze
22BABAIEMOAKABankInvest - Emerging Markets Obligationer Akk.DKK 187.550.24%0.32%2.37%796Analyze
23BABAIEMOBABankInvest - Emerging Markets ObligationerDKK 53.600.37%0.41%2.40%6,899Analyze
24BABAIEMOLVABankInvest - Emerging Markets Obligationer LokalvalutaDKK 112.200.04%1.87%0.99%2,877Analyze
25BABAIEUAABankinvest Europaeiske Aktier Ansvarlig Udvikling FundDKK 133.900.00%0.34%0.82%13,995Analyze
26BABAIEUAAABankinvest Europaeiske Aktier Ansvarlig Udvikling FundDKK 145.300.48%0.31%3.27%336Analyze
27BABAIFFKBankinvest Europaeisk ForsvarfremsynDKK 113.000.18%3.21%1.30%12,820Analyze
28BABAIGAAInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling ADKK 155.400.26%1.42%4.45%22,348Analyze
29BABAIGAAAInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.ADKK 237.500.46%1.52%4.29%28,644Analyze
30BABAIGAIPBankInvest Global AI PlusDKK 97.120.02%1.38%2.43%57,958Analyze
31BABAIGAIPAKKBankInvest Global AI Plus Akk.DKK 97.140.00%––28,161Analyze
32BABAIGASCTAInvesteringsforeningen Bankinvest Globale - Aktier A FundDKK 147.700.07%0.03%–3,763Analyze
33BABAIGASCTAAInvesteringsforeningen Bankinvest Globale Aktier Akk A FundDKK 167.650.39%0.00%–7,862Analyze
34BABAIGOAGlobale Obligationer Akk. KLDKK 97.480.37%0.51%1.65%23,800Analyze
35BABAIGOAAInvesteringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A FundDKK 98.000.00%0.66%2.15%3,006Analyze
36BABAIHUBankInvest Højt Udbytte Aktier Akk. ADKK 157.600.99%1.97%1.42%13,434Analyze
37BABAIHUAABankInvest - Højt Udbytte Aktier KLDKK 146.250.83%1.84%1.36%7,615Analyze
38BABAIKAABæredygtige Klimaobligationer Akk. KLDKK 109.200.00%0.68%–3Analyze
39BABAIKDKOAKABankInvest - Korte Danske Obligationer Akk. KLDKK 131.150.08%0.35%0.53%3,681Analyze
40BABAIKDOBABankInvest Korte Danske ObligationerDKK 89.720.09%0.07%0.09%412Analyze
41BABAIKHYOAInvesteringsforeningen BI Korte Hy Obligationer FundDKK 97.420.00%0.21%0.51%2,162Analyze
42BABAIKOABankInvest Emerging Markets Korte Obli ADKK 98.340.00%0.21%0.52%2,033Analyze
43BABAILDKOAABankInvest Lange Danske Obl Akk. ADKK 92.460.00%0.15%0.04%34,230Analyze
44BABAILDOBABankInvest Lange Danske ObligationerDKK 86.340.05%0.23%–6,056Analyze
45BABAIMDOABankInvest Mellemlange Danske ObligationaerDKK 103.450.00%0.00%0.67%84Analyze
46BABAIMLDKOAAInvesteringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. ADKK 107.600.23%0.23%1.88%250Analyze
47BABAIVGABABankInvest - Value Globale Aktier KLDKK 89.760.20%2.16%1.61%2,221Analyze
48BABAIVOHYABankinvest - Virksomhedsobligationer HY KLDKK 106.050.14%0.47%1.57%86Analyze
49BABAIVOIGABankInvest - Virksomhedsobligationer IG KLDKK 73.020.27%0.27%1.48%848Analyze
50BABAIVOIGAKABankInvest - Virksomhedsobligationer IG Akk. KLDKK 150.250.00%2.44%2.41%13,160Analyze
51BABARDJUBAR DJUS A/SDKK 2.8811.63%3.12%13.29%4,268Analyze
52BABAVABavarian Nordic A/SDKK 242.001.94%9.12%16.31%155,624Analyze
53BEBETCO-DKKBetter Collective A/SDKK 48.750.52%1.36%38.39%11,793Analyze
54BIBIFBrøndbyernes IF Fodbold A/SDKK 0.28300.35%2.46%4.48%244,456Analyze
55BIBIOMARBioMar Group A/SDKK 129.700.62%2.21%0.64%85,689Analyze
56BIBIOPORBioPorto A/SDKK 1.030.96%0.95%–180,610Analyze
57BIBIV10BankInvest - Optima 30 Akk.DKK 105.950.09%0.57%0.33%2,377Analyze
58BIBIV10ABankInvest Optima 10 Akk. KLDKK 144.400.00%0.38%–1,177Analyze
59BIBIV30BankInvest - Optima 30 Akk.DKK 113.100.18%0.00%0.40%34,026Analyze
60BIBIV30ABankInvest - Optima 30 Akk.DKK 134.350.19%0.48%0.52%20,700Analyze
61BIBIV55BankInvest - Optima 30 Akk.DKK 122.700.32%0.48%1.71%26,140Analyze
62BIBIV55ABankInvest Optima 55 Akk. KLDKK 253.400.04%0.55%1.79%17,048Analyze
63BIBIV75BankInvest - Optima 30 Akk.DKK 130.100.19%0.49%2.44%19,188Analyze
64BIBIV75ABankInvest Optima 75 Akk. KLDKK 303.300.49%0.55%1.98%7,606Analyze
65BIBIVO10Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 KlDKK 102.550.20%0.39%–244Analyze
66BIBIVO30Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 30 KLDKK 105.850.00%1.44%0.52%1,823Analyze
67BIBIVO55Vaerdipapirfonden BankInvest - Vaerdipapirfonden BankInvest Optima Baeredygtig Omtanke 55 KLDKK 109.950.36%1.18%–634Analyze
68BIBIVO75Vaerdipapirfonden Bankinvest Optima Baeredygtig Omtanke 75 KlDKK 113.150.75%1.50%1.64%455Analyze
69BIBIVOAAInvesteringsforeningen Bil Danmark - Selection Aktier Akk.- KLDKK 198.100.08%0.60%3.52%7,414Analyze
70BIBIVOPAInvesteringsforeningen BIL Danmark - Selection Aktier KLDKK 124.000.04%0.60%3.35%1,110Analyze
71BIBIVOPRAABankInvest Optima Rente Akk. ADKK 105.800.28%0.34%0.72%53,820Analyze
72BIBIVORABankInvest Optima Rente ADKK 103.700.05%0.33%0.75%4,044Analyze
73BOBOBang & Olufsen A/SDKK 10.000.99%0.58%–756,849Analyze
74BOBOOZT-DKKBoozt AB (publ)DKK 105.400.67%2.29%0.77%13,601Analyze
75BXBXIDKAIABIX Danske Aktier Ansvarlig Udvik ADKK 113.900.44%0.50%0.80%123,254Analyze
76BXBXIDKAIAAInvesteringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk ADKK 127.600.43%1.29%0.32%4,600Analyze
77BXBXIGAIBIX Globale Aktier ESG UniversalDKK 150.150.13%1.04%4.71%17,925Analyze
78BXBXIGAIAKKABix Globale Aktier Indeks Akk. A FundDKK 127.300.28%0.67%4.02%12,016Analyze
79BXBXIUSAAIAInvesteringsforeningen Bankinvest - Amerikanske Aktier Indeks KlDKK 164.050.12%1.13%6.47%2,527Analyze
80BXBXIUSAAKTAKKBankinvest - Usa Aktier Indeks AkkDKK 105.150.24%2.36%–5,554Analyze
81CACARL-ACarlsberg A/SDKK 1,060.002.30%0.00%–311Analyze
82CACARL-BCarlsberg A/SDKK 961.802.47%5.99%–174,122Analyze
83CBCBRAINcBrain A/SDKK 77.600.91%2.58%2.71%22,118Analyze
84CECEMATCemat A/SDKK 0.86400.47%4.00%–28,430Analyze
85CHCHEMMChemoMetec A/SDKK 576.001.59%6.54%12.25%41,899Analyze
86CMCMINOACarnegie Wealth Mgmt Nordiske AktierDKK 139.300.71%0.50%0.73%38,177Analyze
87COCOLO-BColoplast A/SDKK 476.000.80%4.62%–282,385Analyze
88COCOLUMColumbus A/SDKK 9.380.43%0.63%3.09%21,360Analyze
89CPCPHCAP-PREF32Copenhagen Capital A/SDKK 8.400.00%0.60%1.20%4,021Analyze
90CPCPHCAP-STCopenhagen Capital A/SDKK 7.850.00%1.92%7.43%4,238Analyze
91CWCWIASKLAC WorldWide Asien KLDKK 256.201.76%0.25%4.09%2,321Analyze
92CWCWIEMMKLC WorldWide Emerging Markets KLDKK 419.600.21%1.75%–1,001Analyze
93CWCWIGAAKKKLAC WorldWide Globale Aktier - Akkumulerende KLDKK 226.500.49%1.35%3.25%58Analyze
94CWCWIGAEKLUDLC WorldWide Globale Aktier Etik KLDKK 108.650.55%1.53%4.78%3Analyze
95CWCWIGAKLAC WorldWide Globale Aktier KLDKK 742.000.15%0.76%4.39%1,459Analyze
96CWCWIIAInvesteringsforeningen C Worldwide Indien KlDKK 129.100.00%0.59%2.03%2,958Analyze
97CWCWISAKTKLAC WorldWide Stabile Aktier KLDKK 161.800.78%4.62%–1,717Analyze
98DADABDanske Andelskassers Bank A/SDKK 13.100.76%1.06%9.35%24,675Analyze
99DADADCDanish Aerospace and Defence Company A/SDKK 2.487.59%4.37%20.46%23,493Analyze
100DADANSKEDanske Bank A/SDKK 348.100.06%2.96%7.98%805,206Analyze
Showing 1 - 100 out of 293