Skip to content
COPENHAGEN stocks: 293Advancing: 158Declining: 77Currency: DKK
Open Tradzy

All Denmark Stocks (COPENHAGEN)

Every COPENHAGEN stock we track, A to Z, with today's share price and how it moved. 293 stocks in DKK.

Updated 3 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101DADANTDantax A/SDKK 311.001.30%2.67%9.14%474Analyze
102DADATADataproces Group A/SDKK 4.308.51%10.19%–79,481Analyze
103DEDEMANTDemant A/SDKK 363.000.28%0.79%15.73%150,642Analyze
104DFDFDSDFDS A/SDKK 159.502.11%0.00%2.29%35,899Analyze
105DJDJURDjurslands Bank A/SDKK 1,085.000.46%0.92%2.80%1,738Analyze
106DKDKIDIODanske Invest Indeksobligationer KLDKK 72.681.09%––30Analyze
107DKDKIDKDanske Invest Danmark KL DKK dDKK 144.351.16%––8,692Analyze
108DKDKIDKADanske Invest Danmark Akk KL DKKDKK 1,415.401.39%––293Analyze
109DKDKIDKFDanske Invest Danmark Fokus KL DKK dDKK 302.201.68%––1,693Analyze
110DKDKIDKIEXOMXC20DDanske Invest - Danmark Indeks ex OMXC20DKK 241.400.75%––2,803Analyze
111DKDKIDKIXDanske Invest Danmark Indeks KL DKK dDKK 177.351.23%2.37%2.36%25,486Analyze
112DKDKIDKLOBLDanske Invest Danske Lange Obl KL DKK dDKK 81.380.15%––5,195Analyze
113DKDKIDMOBLDanske Inv Dannebrog ML Obl KL DKK dDKK 82.100.02%––14,601Analyze
114DKDKIDSADKKDanske Invest Management A/S - Danske Invest Defence & Security FundDKK 110.600.27%––3,950Analyze
115DKDKIEAUHUInvesteringsforeningen Danske Invest - Europa Højt Udbytte KLDKK 170.800.32%––4,928Analyze
116DKDKIEIGODanske Inv Euro IG Obl KL DKK d hDKK 100.450.00%––20Analyze
117DKDKIEUDanske Invest Europa KL DKK dDKK 132.400.23%––10,471Analyze
118DKDKIEU2KLDanske Invest - Europa 2 KLDKK 120.050.17%––20Analyze
119DKDKIEUADKKHDanske Invest Europa Akk KL DKK hDKK 406.100.12%––4,705Analyze
120DKDKIEUHUAKLDKKDanske Inv Europa Højt Udbyt Akk KL DKKDKK 309.100.39%––2,095Analyze
121DKDKIEUHYOAKKDKKHDanske Invest - Euro Sustainabe High Yield Obligationer AkkumulerendeDKK 142.950.31%––1,000Analyze
122DKDKIEUHYODKKDHInvesteringsforeningen Danske Invest - Euro High Yield-Obligationer KLDKK 95.980.91%––980Analyze
123DKDKIEUIXDanske Inv Europa Indeks KL DKK dDKK 148.450.24%––20,600Analyze
124DKDKIEUIXBNPDanske Inv Europa Indeks BNP KL DKK dDKK 774.900.38%––3,319Analyze
125DKDKIEUSCDanske Invest Europa Small Cap KL DKK dDKK 134.300.04%––8,839Analyze
126DKDKIEUSCADKKDanske Inv Europa Small Cap AKK KL DKKDKK 177.000.00%––56Analyze
127DKDKIFODanske Invest Fonde KL DKK dDKK 73.180.16%––2Analyze
128DKDKIGHYBDanske Invest Globale HY Obl KL DKK d hDKK 87.160.00%––5Analyze
129DKDKIGIDanske Invest Global Indeks DKK dDKK 193.000.29%0.71%–92,380Analyze
130DKDKIGI2AKKDi Global Indeks 2 - AkkumulerendeDKK 134.350.26%––14,576Analyze
131DKDKIGIADKKHDanske Invest Global Indeks Akk KL DKK hDKK 590.400.14%––4,748Analyze
132DKDKIGLIADKKHDanske Invest Glbl Lange Indeksobl DKK hDKK 138.850.43%––1,433Analyze
133DKDKIGLIODanske Inv Glbl Lange Ind.obl KL DKK d hDKK 83.180.02%––1,943Analyze
134DKDKIGLOVODanske Invest Glbl Virk.obl Kl DKK d hDKK 88.140.29%––5,566Analyze
135DKDKIGMIDanske Inv Glbl ML Indeksobl KL DKK d hDKK 97.100.02%––61,450Analyze
136DKDKIGOMInvesteringsforeningen Danske Invest - Globale Obligationsmarkeder KLDKK 95.200.46%––4,022Analyze
137DKDKIGSFUTDanske Invest - Global Sustainable Future AkkDKK 430.700.30%––1,852Analyze
138DKDKIGSFUT2Danske Invest - Global Sustainable Future 2DKK 37.900.50%––14,922Analyze
139DKDKIGSFUTDKKDInvesteringsforeningen Danske Invest - Global Sustainable FutureDKK 78.780.31%––8,655Analyze
140DKDKIJAPDanske Invest Japan KL DKK dDKK 166.550.24%––5,512Analyze
141DKDKIKODanske Invest Danske Korte Obl KL DKK dDKK 91.920.11%0.20%0.33%15,149Analyze
142DKDKIM20Danske Invest Mix Defensiv - AkkumulerendeDKK 149.100.30%––2,196Analyze
143DKDKIM35Danske Invest Mix - AkkumulerendeDKK 200.100.25%––2,669Analyze
144DKDKIM50Danske Invest Mix Offensiv - AkkumulerendeDKK 227.100.22%––9,436Analyze
145DKDKIM65Danske Invest Mix Offensiv Plus - AkkumulerendeDKK 285.600.14%––6,665Analyze
146DKDKIM80Investeringsforeningen Danske Invest Mix 80 AkkumulerendeDKK 117.850.00%––3,385Analyze
147DKDKIMAADi Mix Aktier-AkkumulerendeDKK 121.850.00%––16Analyze
148DKDKIMOAMix Obligationer - Akk KL DKK hDKK 117.950.25%––480Analyze
149DKDKIMOBMix ObligationerDKK 96.580.08%––13,931Analyze
150DKDKINM2Danske Invest - Nye Markeder Small CapDKK 157.950.93%––880Analyze
151DKDKINMAIDanske Invest Fjernøsten IndeksDKK 229.600.53%––6,413Analyze
152DKDKINMAKKDanske Invest Nye Markeder Akk KL DKKDKK 520.900.44%––66Analyze
153DKDKINMOBLDanske Invest Nye Mark Obl KL DKK d hDKK 105.400.00%––23,342Analyze
154DKDKINVODanske Invest Nordiske Virks obl DKK hDKK 123.400.24%––2,159Analyze
155DKDKINYMDanske Invest Nye Markeder KL DKK dDKK 279.700.14%––2,314Analyze
156DKDKIUSAIAKKDKKHInvesteringsforeningen Danske Invest - USA - Akkumulerende KLDKK 427.400.54%––2,141Analyze
157DKDKIUSAIKLDKKDInvesteringsforeningen Danske Invest - USA KLDKK 105.450.29%––19,964Analyze
158DNDNORDDampskibsselskabet Norden A/SDKK 379.803.60%1.21%2.87%35,177Analyze
159DODONKEYDonkeyRepublic Holding A/SDKK 8.400.00%0.60%2.89%1,373Analyze
160DSDSIGSFUT3DKKDDanske Invest - Global Sustainable Future 3DKK 170.300.06%––33Analyze
161DSDSVDSV A/SDKK 1,381.5015.13%19.51%13.99%1,771,440Analyze
162EGEGNETYEgnsINVEST Ejendomme Tyskland A/SDKK 141.001.40%2.07%1.43%429Analyze
163EMEMBLAEmbla Medical hf.DKK 26.000.19%5.31%0.36%98,950Analyze
164ERERRIAErria A/SDKK 4.684.00%0.00%–29,435Analyze
165ESESGEnnogie Solar Group A/SDKK 1.521.62%2.69%–1,207Analyze
166FAFASTPCFastPassCorp A/SDKK 46.600.00%4.48%14.78%20Analyze
167FEFEDFast Ejendom Danmark A/SDKK 226.000.00%0.88%0.00%8Analyze
168FFFFARMSFirstFarms A/SDKK 68.402.09%0.60%2.04%532Analyze
169FLFLSFLSmidth & Co. A/SDKK 571.500.61%4.41%–36,057Analyze
170FLFLUG-BFlügger group A/SDKK 381.001.60%1.05%1.32%104Analyze
171FOFOBANKFøroya BankiDKK 282.500.18%1.43%2.99%2,179Analyze
172FOFOMFOM Technologies A/SDKK 1.899.59%3.54%4.98%684Analyze
173FPFPIBWELAInvesteringsforeningen Formuepleje - Better WorldDKK 217.401.07%––102Analyze
174FPFPIBWGOAInvesteringsforeningen Formuepleje - Better World Global OpportunitiesDKK 203.200.00%––23,816Analyze
175FPFPIFUDFormuepleje Global Future Udloddende - InvesteringsforeningsbevisDKK 108.800.88%––6,000Analyze
176FPFPIGAFormuepleje Globale AktierDKK 120.050.33%––151Analyze
177FPFPIGAAFormuepleje Globale Aktier akkDKK 169.800.71%––189Analyze
178FPFPIGFUAInvesteringsforeningen Formuepleje - Global FutureDKK 130.201.32%––243Analyze
179FPFPIGHYFormuepleje - Global High YieldDKK 87.440.00%––1Analyze
180FPFPILIMAFormuepleje LimittellusDKK 302.800.30%––1,349Analyze
181FPFPIMHAFormuepleje Mix HighDKK 398.100.00%––2,005Analyze
182FPFPIMLAFormuepleje Optimum A/SDKK 154.700.00%––22,472Analyze
183FPFPIMMAFormuepleje - PensionPlanner BalanceDKK 311.000.00%––2,927Analyze
184FPFPIOBLFormuepleje - ObligationerDKK 101.100.00%––6Analyze
185FUFUISPFundamental Invest Stock PickDKK 195.301.06%––375Analyze
186FUFUISPAFundamental Invest Stock Pick II AkkDKK 346.900.00%––87Analyze
187FYFYNBKFynske Bank A/SDKK 200.000.50%0.50%0.76%89Analyze
188GAGABRGabriel Holding A/SDKK 224.002.75%5.17%0.90%1,756Analyze
189GDGDIGVHalberg-Gundersen Invest - Globale AktierDKK 157.200.32%––84Analyze
190GDGDIGVAInvestment Association Great Dane - Great Dane Global Value Akk FundDKK 156.950.87%––2,153Analyze
191GDGDIINDInvesteringsforeningen Great Dane - Afdeling Index+DKK 175.400.52%––7,627Analyze
192GEGERHSPGerman High Street Properties A/SDKK 64.500.00%0.00%7.59%1Analyze
193GJGJGlunz & Jensen Holding A/SDKK 86.500.00%2.37%10.90%12Analyze
194GMGMABGenmab A/SDKK 2,630.001.08%2.21%–61,618Analyze
195GNGNGN Store Nord A/SDKK 108.201.26%0.37%–198,727Analyze
196GRGREENMGreenMobility A/SDKK 63.403.06%5.25%2.73%7,616Analyze
197GRGRIEHYGudme Raaschou European High YieldDKK 112.750.00%––118Analyze
198GRGRIEJDGudme Raaschou Europæiske EjendomsaktierDKK 83.520.53%––472Analyze
199GRGRLAGrønlandsBANKEN A/SDKK 1,185.000.42%3.64%5.31%30,637Analyze
200GUGUBRAGubra A/SDKK 297.802.30%7.22%17.80%28,156Analyze
Showing 101 - 200 out of 293