FirstFarms A/S (FFARMS) Share Price Today
FirstFarms A/S Price Chart (FFARMS)
Loading the FFARMS chart…
Daily candles from the exchange.
FirstFarms A/S (FFARMS) Share Price Price Today
The FFARMS share price today is DKK 67, up 0.00% on the day. FirstFarms A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
FFARMS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | DKK 66.20 | DKK 67.20 | DKK 66.20 | DKK 67.20 | 0.00% | 209 |
| 2026-10-13 | DKK 65.00 | DKK 67.20 | DKK 65.00 | DKK 67.20 | 2.13% | 4,204 |
| 2026-10-12 | DKK 67.00 | DKK 67.00 | DKK 64.00 | DKK 65.80 | 3.52% | 10,353 |
| 2026-10-09 | DKK 67.00 | DKK 68.20 | DKK 67.00 | DKK 68.20 | 0.58% | 177 |
| 2026-10-08 | DKK 67.60 | DKK 68.60 | DKK 67.60 | DKK 68.60 | 2.69% | 1,370 |
| 2026-10-07 | DKK 67.60 | DKK 68.80 | DKK 66.00 | DKK 66.80 | 1.18% | 4,697 |
| 2026-10-06 | DKK 69.40 | DKK 69.40 | DKK 67.60 | DKK 67.60 | 2.59% | 6,257 |
| 2026-10-05 | DKK 69.40 | DKK 69.40 | DKK 69.40 | DKK 69.40 | 1.98% | 693 |
| 2026-10-02 | DKK 69.00 | DKK 70.80 | DKK 69.00 | DKK 70.80 | 2.61% | 1,885 |
| 2026-10-01 | DKK 69.00 | DKK 69.00 | DKK 69.00 | DKK 69.00 | 1.17% | 11 |
Frequently asked questions
What is the FFARMS share price today?
The FFARMS share price today is DKK 67 on COPENHAGEN, the latest price we have, from the 2026-10-14 session. FirstFarms A/S trades in DKK.
Is FFARMS share up or down today?
FirstFarms A/S (FFARMS) is up 0.00% compared with the previous close of DKK 67.
What was the FFARMS closing price yesterday?
The previous close of FFARMS was DKK 67 (October 13, 2026).
What is the 52-week high and low of FFARMS?
Over the past year FFARMS has traded between DKK 64 and DKK 79. The latest session's range was DKK 67 to DKK 67.
What is the trading volume of FFARMS?
1,069 shares of FFARMS traded in the latest session.
Where does this FFARMS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FFARMS price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.