FirstFarms A/S (FFARMS) Price History

Daily open, high, low, close and volume for FirstFarms A/S (FFARMS) from 2025-10-15 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	DKK 66.20	DKK 67.20	DKK 66.20	DKK 67.20	209
2026-10-13	DKK 65.00	DKK 67.20	DKK 65.00	DKK 67.20	4,204
2026-10-12	DKK 67.00	DKK 67.00	DKK 64.00	DKK 65.80	10,353
2026-10-09	DKK 67.00	DKK 68.20	DKK 67.00	DKK 68.20	177
2026-10-08	DKK 67.60	DKK 68.60	DKK 67.60	DKK 68.60	1,370
2026-10-07	DKK 67.60	DKK 68.80	DKK 66.00	DKK 66.80	4,697
2026-10-06	DKK 69.40	DKK 69.40	DKK 67.60	DKK 67.60	6,257
2026-10-05	DKK 69.40	DKK 69.40	DKK 69.40	DKK 69.40	693
2026-10-02	DKK 69.00	DKK 70.80	DKK 69.00	DKK 70.80	1,885
2026-10-01	DKK 69.00	DKK 69.00	DKK 69.00	DKK 69.00	11
2026-09-30	DKK 68.40	DKK 68.40	DKK 68.20	DKK 68.20	987
2026-09-29	DKK 69.40	DKK 69.40	DKK 66.80	DKK 68.20	296
2026-09-28	DKK 68.20	DKK 68.20	DKK 68.20	DKK 68.20	10
2026-09-25	DKK 68.40	DKK 68.40	DKK 68.20	DKK 68.20	26
2026-09-24	DKK 68.20	DKK 68.40	DKK 68.20	DKK 68.40	266
2026-09-23	DKK 68.20	DKK 69.60	DKK 68.20	DKK 69.60	578
2026-09-22	DKK 68.20	DKK 68.20	DKK 68.20	DKK 68.20	525
2026-09-21	DKK 68.20	DKK 68.20	DKK 68.20	DKK 68.20	839
2026-09-18	DKK 68.20	DKK 68.20	DKK 68.20	DKK 68.20	0
2026-09-17	DKK 68.60	DKK 68.60	DKK 68.20	DKK 68.20	2,501
2026-09-16	DKK 68.40	DKK 68.40	DKK 68.40	DKK 68.40	309
2026-09-15	DKK 68.60	DKK 68.60	DKK 68.60	DKK 68.60	50
2026-09-14	DKK 70.00	DKK 70.00	DKK 68.00	DKK 68.00	3,275
2026-09-11	DKK 69.80	DKK 70.00	DKK 69.80	DKK 69.80	2,167
2026-09-10	DKK 69.00	DKK 70.00	DKK 69.00	DKK 70.00	1,928
2026-09-09	DKK 69.00	DKK 69.00	DKK 69.00	DKK 69.00	70
2026-09-08	DKK 69.20	DKK 70.00	DKK 68.80	DKK 68.80	4,060
2026-09-07	DKK 69.00	DKK 69.80	DKK 69.00	DKK 69.20	1,505
2026-09-04	DKK 70.00	DKK 70.00	DKK 69.00	DKK 69.00	314
2026-09-03	DKK 69.00	DKK 69.00	DKK 69.00	DKK 69.00	19
2026-09-02	DKK 70.00	DKK 70.00	DKK 69.00	DKK 69.00	380
2026-09-01	DKK 69.20	DKK 70.40	DKK 69.20	DKK 70.40	425
2026-08-31	DKK 69.20	DKK 69.20	DKK 69.00	DKK 69.00	1,312
2026-08-28	DKK 70.00	DKK 70.00	DKK 68.20	DKK 69.00	1,274
2026-08-27	DKK 69.60	DKK 69.60	DKK 68.00	DKK 69.00	10,330
2026-08-26	DKK 69.00	DKK 69.60	DKK 68.00	DKK 68.80	4,357
2026-08-25	DKK 69.80	DKK 71.00	DKK 69.80	DKK 70.60	1,041
2026-08-24	DKK 69.80	DKK 70.00	DKK 69.80	DKK 70.00	870
2026-08-21	DKK 69.00	DKK 70.00	DKK 69.00	DKK 70.00	545
2026-08-20	DKK 70.00	DKK 70.00	DKK 69.00	DKK 69.00	158
2026-08-19	DKK 70.00	DKK 70.00	DKK 70.00	DKK 70.00	389
2026-08-18	DKK 69.60	DKK 70.00	DKK 69.00	DKK 70.00	2,661
2026-08-17	DKK 68.80	DKK 68.80	DKK 67.20	DKK 68.40	1,234
2026-08-14	DKK 68.80	DKK 68.80	DKK 68.80	DKK 68.80	686
2026-08-13	DKK 68.60	DKK 68.60	DKK 68.00	DKK 68.00	4,100
2026-08-12	DKK 67.00	DKK 67.00	DKK 67.00	DKK 67.00	76
2026-08-11	DKK 67.40	DKK 68.60	DKK 67.00	DKK 68.60	4,117
2026-08-10	DKK 67.60	DKK 67.60	DKK 67.40	DKK 67.40	2,176
2026-08-07	DKK 69.00	DKK 69.00	DKK 67.20	DKK 67.20	361
2026-08-06	DKK 68.00	DKK 68.00	DKK 67.40	DKK 67.40	211
2026-08-05	DKK 68.60	DKK 68.60	DKK 68.60	DKK 68.60	0
2026-08-04	DKK 68.60	DKK 68.60	DKK 68.60	DKK 68.60	22
2026-08-03	DKK 68.60	DKK 68.60	DKK 68.60	DKK 68.60	57
2026-07-31	DKK 67.20	DKK 68.60	DKK 67.20	DKK 68.00	743
2026-07-30	DKK 67.20	DKK 67.60	DKK 67.20	DKK 67.60	669
2026-07-29	DKK 68.00	DKK 68.00	DKK 68.00	DKK 68.00	14
2026-07-28	DKK 67.00	DKK 67.20	DKK 67.00	DKK 67.20	1,002
2026-07-27	DKK 67.20	DKK 67.40	DKK 67.20	DKK 67.40	196
2026-07-24	DKK 68.20	DKK 68.20	DKK 68.20	DKK 68.20	276
2026-07-23	DKK 68.20	DKK 68.20	DKK 67.20	DKK 68.00	250
2026-07-22	DKK 68.00	DKK 68.00	DKK 68.00	DKK 68.00	0
2026-07-21	DKK 67.20	DKK 68.00	DKK 67.20	DKK 68.00	126
2026-07-20	DKK 68.00	DKK 68.00	DKK 67.00	DKK 67.00	1,317
2026-07-17	DKK 68.80	DKK 68.80	DKK 68.80	DKK 68.80	0
2026-07-16	DKK 68.00	DKK 68.80	DKK 68.00	DKK 68.80	2,169
2026-07-15	DKK 66.80	DKK 66.80	DKK 66.20	DKK 66.20	1,518
2026-07-14	DKK 67.60	DKK 67.60	DKK 67.60	DKK 67.60	6
2026-07-13	DKK 70.00	DKK 70.00	DKK 67.60	DKK 67.60	845
2026-07-10	DKK 67.60	DKK 68.00	DKK 67.60	DKK 68.00	643
2026-07-09	DKK 68.00	DKK 68.00	DKK 67.60	DKK 67.60	854
2026-07-08	DKK 68.60	DKK 68.60	DKK 68.60	DKK 68.60	1,152
2026-07-07	DKK 69.00	DKK 70.40	DKK 68.40	DKK 69.80	4,228
2026-07-06	DKK 70.00	DKK 70.00	DKK 70.00	DKK 70.00	1,950
2026-07-03	DKK 69.20	DKK 69.20	DKK 69.00	DKK 69.00	1,966
2026-07-02	DKK 70.00	DKK 70.00	DKK 68.80	DKK 69.80	143
2026-07-01	DKK 68.80	DKK 70.00	DKK 67.60	DKK 70.00	2,440
2026-06-30	DKK 68.80	DKK 68.80	DKK 68.80	DKK 68.80	295
2026-06-29	DKK 68.60	DKK 68.60	DKK 68.40	DKK 68.40	1,000
2026-06-26	DKK 68.80	DKK 68.80	DKK 68.80	DKK 68.80	0
2026-06-25	DKK 68.60	DKK 69.80	DKK 68.60	DKK 68.80	427
2026-06-24	DKK 68.80	DKK 68.80	DKK 68.60	DKK 68.60	700
2026-06-23	DKK 68.20	DKK 68.20	DKK 68.20	DKK 68.20	47
2026-06-22	DKK 69.80	DKK 69.80	DKK 69.00	DKK 69.80	1,103
2026-06-19	DKK 70.20	DKK 70.20	DKK 69.60	DKK 69.60	3,738
2026-06-18	DKK 70.20	DKK 70.20	DKK 70.20	DKK 70.20	598
2026-06-17	DKK 70.80	DKK 71.40	DKK 70.20	DKK 71.40	5,268
2026-06-16	DKK 71.00	DKK 71.80	DKK 70.60	DKK 71.80	545
2026-06-15	DKK 71.00	DKK 71.00	DKK 71.00	DKK 71.00	72
2026-06-12	DKK 71.00	DKK 71.00	DKK 71.00	DKK 71.00	70
2026-06-11	DKK 71.80	DKK 71.80	DKK 71.00	DKK 71.00	658
2026-06-10	DKK 71.80	DKK 71.80	DKK 71.00	DKK 71.00	244
2026-06-09	DKK 71.80	DKK 71.80	DKK 71.80	DKK 71.80	0
2026-06-08	DKK 71.60	DKK 71.80	DKK 71.60	DKK 71.80	164
2026-06-04	DKK 71.40	DKK 71.60	DKK 69.00	DKK 71.60	5,747
2026-06-03	DKK 71.40	DKK 71.80	DKK 71.40	DKK 71.80	1,324
2026-06-02	DKK 71.60	DKK 71.60	DKK 71.40	DKK 71.60	1,384
2026-06-01	DKK 72.00	DKK 72.80	DKK 71.80	DKK 71.80	1,521
2026-05-29	DKK 72.40	DKK 72.40	DKK 72.00	DKK 72.00	231
2026-05-28	DKK 71.60	DKK 71.80	DKK 71.60	DKK 71.80	4,110
2026-05-27	DKK 71.80	DKK 71.80	DKK 71.80	DKK 71.80	2,200
2026-05-26	DKK 72.20	DKK 72.20	DKK 72.00	DKK 72.00	12,006
2026-05-22	DKK 72.20	DKK 72.20	DKK 72.20	DKK 72.20	70
2026-05-21	DKK 72.00	DKK 72.20	DKK 72.00	DKK 72.20	3,800
2026-05-20	DKK 72.00	DKK 72.00	DKK 72.00	DKK 72.00	2,000
2026-05-19	DKK 72.00	DKK 72.00	DKK 71.60	DKK 71.60	691
2026-05-18	DKK 71.40	DKK 72.00	DKK 71.40	DKK 72.00	4,545
2026-05-13	DKK 71.40	DKK 72.00	DKK 71.40	DKK 72.00	5,285
2026-05-12	DKK 71.60	DKK 71.60	DKK 71.60	DKK 71.60	149
2026-05-11	DKK 71.60	DKK 71.60	DKK 71.60	DKK 71.60	13
2026-05-08	DKK 71.80	DKK 71.80	DKK 71.80	DKK 71.80	1,500
2026-05-07	DKK 71.40	DKK 72.00	DKK 71.40	DKK 71.80	2,277
2026-05-06	DKK 71.80	DKK 71.80	DKK 71.60	DKK 71.60	869
2026-05-05	DKK 71.60	DKK 72.80	DKK 71.40	DKK 72.80	1,334
2026-05-04	DKK 72.00	DKK 72.40	DKK 70.40	DKK 72.40	2,786
2026-05-01	DKK 71.40	DKK 72.00	DKK 71.40	DKK 72.00	1,553
2026-04-30	DKK 72.00	DKK 72.00	DKK 71.40	DKK 71.40	1,178
2026-04-29	DKK 72.20	DKK 72.20	DKK 72.00	DKK 72.00	2,259
2026-04-28	DKK 71.20	DKK 72.20	DKK 71.20	DKK 71.40	356
2026-04-27	DKK 72.00	DKK 72.20	DKK 71.80	DKK 71.80	3,665
2026-04-24	DKK 72.00	DKK 72.00	DKK 72.00	DKK 72.00	9,673
2026-04-23	DKK 71.00	DKK 72.00	DKK 71.00	DKK 71.80	1,776
2026-04-22	DKK 71.00	DKK 71.00	DKK 71.00	DKK 71.00	0
2026-04-21	DKK 71.20	DKK 71.20	DKK 71.00	DKK 71.00	1,650
2026-04-20	DKK 71.20	DKK 71.20	DKK 71.00	DKK 71.00	2,056
2026-04-17	DKK 71.60	DKK 71.60	DKK 71.00	DKK 71.00	4,267
2026-04-16	DKK 72.40	DKK 72.40	DKK 71.40	DKK 71.40	3,852
2026-04-15	DKK 71.60	DKK 71.60	DKK 71.60	DKK 71.60	1,968
2026-04-14	DKK 71.60	DKK 72.00	DKK 71.60	DKK 72.00	6,817
2026-04-13	DKK 71.40	DKK 72.00	DKK 71.40	DKK 72.00	1,220
2026-04-10	DKK 72.00	DKK 72.00	DKK 72.00	DKK 72.00	612
2026-04-09	DKK 71.60	DKK 72.40	DKK 71.00	DKK 71.00	4,019
2026-04-08	DKK 71.00	DKK 71.00	DKK 71.00	DKK 71.00	1,093
2026-04-07	DKK 70.80	DKK 72.40	DKK 70.80	DKK 72.00	8,611
2026-04-01	DKK 69.80	DKK 70.80	DKK 69.80	DKK 70.80	1,491
2026-03-31	DKK 69.40	DKK 69.40	DKK 69.40	DKK 69.40	1,000
2026-03-30	DKK 69.40	DKK 69.40	DKK 69.40	DKK 69.40	49
2026-03-27	DKK 69.00	DKK 69.40	DKK 68.80	DKK 68.80	1,224
2026-03-26	DKK 68.60	DKK 69.40	DKK 68.40	DKK 69.40	678
2026-03-25	DKK 69.00	DKK 69.20	DKK 69.00	DKK 69.20	296
2026-03-24	DKK 69.00	DKK 69.00	DKK 69.00	DKK 69.00	141
2026-03-20	DKK 69.20	DKK 69.20	DKK 69.20	DKK 69.20	100
2026-03-19	DKK 71.40	DKK 71.40	DKK 69.40	DKK 69.40	250
2026-03-18	DKK 69.40	DKK 69.80	DKK 69.40	DKK 69.80	1,369
2026-03-17	DKK 70.20	DKK 70.20	DKK 70.00	DKK 70.00	4,257
2026-03-16	DKK 72.00	DKK 72.00	DKK 71.40	DKK 72.00	4,194
2026-03-13	DKK 71.80	DKK 73.00	DKK 70.80	DKK 72.00	7,705
2026-03-12	DKK 71.60	DKK 72.00	DKK 71.60	DKK 71.60	2,302
2026-03-11	DKK 72.00	DKK 72.80	DKK 71.80	DKK 72.00	6,399
2026-03-10	DKK 72.00	DKK 72.00	DKK 71.80	DKK 72.00	4,869
2026-03-09	DKK 71.80	DKK 72.00	DKK 71.00	DKK 72.00	3,338
2026-03-06	DKK 71.20	DKK 72.00	DKK 71.20	DKK 71.80	2,995
2026-03-05	DKK 71.00	DKK 71.00	DKK 70.00	DKK 71.00	1,492
2026-03-04	DKK 67.40	DKK 71.20	DKK 67.40	DKK 71.00	4,724
2026-03-03	DKK 70.20	DKK 70.20	DKK 69.00	DKK 69.00	6,832
2026-03-02	DKK 70.20	DKK 70.20	DKK 70.20	DKK 70.20	112
2026-02-27	DKK 70.40	DKK 70.40	DKK 70.20	DKK 70.20	1,169
2026-02-26	DKK 70.20	DKK 70.20	DKK 70.00	DKK 70.20	758
2026-02-25	DKK 71.00	DKK 71.00	DKK 69.20	DKK 70.20	3,153
2026-02-24	DKK 71.40	DKK 71.40	DKK 71.40	DKK 71.40	0
2026-02-23	DKK 71.40	DKK 72.80	DKK 71.40	DKK 71.40	4,369
2026-02-20	DKK 71.40	DKK 71.40	DKK 71.40	DKK 71.40	458
2026-02-19	DKK 71.60	DKK 72.00	DKK 71.40	DKK 71.40	3,632
2026-02-18	DKK 72.60	DKK 72.60	DKK 71.40	DKK 71.80	4,087
2026-02-17	DKK 72.60	DKK 72.60	DKK 72.00	DKK 72.00	3,164
2026-02-16	DKK 73.00	DKK 73.00	DKK 73.00	DKK 73.00	5
2026-02-13	DKK 73.20	DKK 73.20	DKK 73.00	DKK 73.00	1,010
2026-02-12	DKK 72.80	DKK 72.80	DKK 72.60	DKK 72.60	77
2026-02-11	DKK 72.00	DKK 72.80	DKK 72.00	DKK 72.80	368
2026-02-10	DKK 72.60	DKK 72.80	DKK 72.60	DKK 72.80	1,190
2026-02-09	DKK 72.20	DKK 72.40	DKK 72.20	DKK 72.40	326
2026-02-06	DKK 73.40	DKK 73.40	DKK 72.20	DKK 72.20	388
2026-02-05	DKK 71.20	DKK 72.20	DKK 71.20	DKK 72.20	603
2026-02-04	DKK 72.20	DKK 72.20	DKK 72.20	DKK 72.20	0
2026-02-03	DKK 72.20	DKK 72.20	DKK 72.20	DKK 72.20	0
2026-02-02	DKK 72.80	DKK 72.80	DKK 72.20	DKK 72.20	660
2026-01-30	DKK 72.80	DKK 72.80	DKK 72.40	DKK 72.40	2,475
2026-01-29	DKK 72.60	DKK 72.60	DKK 72.60	DKK 72.60	22
2026-01-28	DKK 73.00	DKK 73.40	DKK 72.20	DKK 72.20	1,674
2026-01-27	DKK 73.00	DKK 73.00	DKK 73.00	DKK 73.00	0
2026-01-26	DKK 72.40	DKK 73.60	DKK 72.40	DKK 73.00	862
2026-01-23	DKK 72.80	DKK 73.40	DKK 72.40	DKK 73.40	1,002
2026-01-22	DKK 72.80	DKK 73.00	DKK 72.80	DKK 72.80	1,100
2026-01-21	DKK 73.00	DKK 73.00	DKK 72.40	DKK 73.00	2,011
2026-01-20	DKK 73.00	DKK 74.00	DKK 72.00	DKK 72.40	12,263
2026-01-19	DKK 73.00	DKK 73.20	DKK 73.00	DKK 73.00	3,260
2026-01-16	DKK 73.00	DKK 73.20	DKK 73.00	DKK 73.00	314
2026-01-15	DKK 71.00	DKK 73.80	DKK 70.00	DKK 73.80	13,891
2026-01-14	DKK 72.60	DKK 72.60	DKK 71.00	DKK 71.00	6,096
2026-01-13	DKK 71.60	DKK 72.60	DKK 71.00	DKK 72.60	3,404
2026-01-12	DKK 72.60	DKK 73.00	DKK 71.60	DKK 71.60	5,350
2026-01-09	DKK 73.00	DKK 73.60	DKK 72.80	DKK 73.00	2,099
2026-01-08	DKK 72.80	DKK 73.80	DKK 72.80	DKK 73.20	1,773
2026-01-07	DKK 73.20	DKK 73.80	DKK 73.20	DKK 73.80	1,718
2026-01-06	DKK 73.00	DKK 74.60	DKK 73.00	DKK 74.60	729
2026-01-05	DKK 74.20	DKK 74.20	DKK 72.80	DKK 72.80	4,792
2026-01-02	DKK 74.20	DKK 74.20	DKK 73.80	DKK 73.80	1,634
2025-12-30	DKK 74.00	DKK 74.20	DKK 74.00	DKK 74.20	300
2025-12-29	DKK 74.00	DKK 74.00	DKK 72.80	DKK 73.80	2,690
2025-12-23	DKK 74.00	DKK 75.80	DKK 74.00	DKK 74.00	2,094
2025-12-22	DKK 74.00	DKK 77.20	DKK 72.40	DKK 75.00	2,539
2025-12-19	DKK 74.20	DKK 74.20	DKK 74.00	DKK 74.00	385
2025-12-18	DKK 74.40	DKK 75.00	DKK 74.00	DKK 75.00	4,116
2025-12-17	DKK 74.80	DKK 74.80	DKK 74.80	DKK 74.80	17
2025-12-16	DKK 74.00	DKK 74.80	DKK 74.00	DKK 74.80	273
2025-12-15	DKK 75.00	DKK 75.00	DKK 74.20	DKK 74.80	4,445
2025-12-12	DKK 75.00	DKK 76.00	DKK 74.80	DKK 75.00	3,176
2025-12-11	DKK 75.00	DKK 76.00	DKK 74.00	DKK 76.00	4,451
2025-12-10	DKK 74.00	DKK 75.00	DKK 74.00	DKK 75.00	2,671
2025-12-09	DKK 74.80	DKK 74.80	DKK 74.00	DKK 74.00	374
2025-12-08	DKK 74.00	DKK 74.00	DKK 71.40	DKK 74.00	910
2025-12-05	DKK 74.60	DKK 74.60	DKK 74.60	DKK 74.60	82
2025-12-04	DKK 73.20	DKK 74.60	DKK 73.20	DKK 74.60	3,855
2025-12-03	DKK 74.40	DKK 74.40	DKK 73.00	DKK 73.00	2,100
2025-12-02	DKK 75.80	DKK 75.80	DKK 73.60	DKK 74.60	184
2025-12-01	DKK 74.00	DKK 74.00	DKK 73.80	DKK 73.80	289
2025-11-28	DKK 72.80	DKK 75.40	DKK 71.60	DKK 74.00	15,102
2025-11-27	DKK 72.20	DKK 72.20	DKK 71.60	DKK 72.20	3,608
2025-11-26	DKK 75.00	DKK 75.00	DKK 71.40	DKK 72.80	7,910
2025-11-25	DKK 74.20	DKK 74.80	DKK 73.80	DKK 74.80	3,891
2025-11-24	DKK 74.00	DKK 74.00	DKK 70.60	DKK 71.40	4,105
2025-11-21	DKK 75.20	DKK 75.80	DKK 74.00	DKK 74.00	3,144
2025-11-20	DKK 75.20	DKK 75.20	DKK 75.20	DKK 75.20	1,255
2025-11-19	DKK 76.00	DKK 76.00	DKK 75.20	DKK 75.20	259
2025-11-18	DKK 75.00	DKK 75.00	DKK 75.00	DKK 75.00	100
2025-11-17	DKK 73.00	DKK 76.00	DKK 73.00	DKK 76.00	367
2025-11-14	DKK 75.80	DKK 76.20	DKK 73.80	DKK 76.20	3,919
2025-11-13	DKK 75.20	DKK 76.60	DKK 75.00	DKK 76.60	1,698
2025-11-12	DKK 76.00	DKK 76.60	DKK 76.00	DKK 76.00	239
2025-11-11	DKK 76.00	DKK 76.60	DKK 76.00	DKK 76.60	137
2025-11-10	DKK 76.60	DKK 76.80	DKK 76.00	DKK 76.00	421
2025-11-07	DKK 77.00	DKK 77.00	DKK 76.00	DKK 76.00	543
2025-11-06	DKK 77.20	DKK 77.40	DKK 76.40	DKK 77.00	3,542
2025-11-05	DKK 77.60	DKK 78.00	DKK 77.60	DKK 78.00	1,393
2025-11-04	DKK 77.40	DKK 78.00	DKK 77.20	DKK 77.40	2,078
2025-11-03	DKK 78.40	DKK 78.40	DKK 77.20	DKK 77.20	1,689
2025-10-31	DKK 77.60	DKK 77.60	DKK 77.40	DKK 77.40	837
2025-10-30	DKK 78.20	DKK 78.20	DKK 78.20	DKK 78.20	1,219
2025-10-29	DKK 77.60	DKK 77.60	DKK 77.60	DKK 77.60	97
2025-10-28	DKK 77.40	DKK 77.40	DKK 77.40	DKK 77.40	452
2025-10-27	DKK 78.40	DKK 78.40	DKK 77.00	DKK 78.40	3,906
2025-10-24	DKK 78.20	DKK 78.60	DKK 78.20	DKK 78.60	211
2025-10-23	DKK 77.60	DKK 79.00	DKK 77.60	DKK 79.00	3,350
2025-10-22	DKK 78.60	DKK 78.60	DKK 78.00	DKK 78.00	146
2025-10-21	DKK 78.60	DKK 78.60	DKK 78.00	DKK 78.00	1,354
2025-10-20	DKK 78.00	DKK 78.40	DKK 78.00	DKK 78.20	593
2025-10-17	DKK 78.40	DKK 78.40	DKK 78.00	DKK 78.00	2,225
2025-10-16	DKK 78.40	DKK 78.40	DKK 78.40	DKK 78.40	0
2025-10-15	DKK 78.20	DKK 79.00	DKK 78.00	DKK 78.40	5,200