Dantax A/S (DANT) Share Price Today
Dantax A/S Price Chart (DANT)
Loading the DANT chart…
Daily candles from the exchange.
Dantax A/S (DANT) Share Price Price Today
The DANT share price today is DKK 307, up 2.33% on the day. Dantax A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DANT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 308.00 | DKK 308.00 | DKK 305.00 | DKK 305.00 | 0.97% | 118 |
| 2026-10-08 | DKK 303.00 | DKK 308.00 | DKK 300.00 | DKK 308.00 | 1.65% | 333 |
| 2026-10-07 | DKK 293.00 | DKK 303.00 | DKK 290.00 | DKK 303.00 | 3.06% | 607 |
| 2026-10-06 | DKK 302.00 | DKK 306.00 | DKK 292.00 | DKK 294.00 | 2.65% | 451 |
| 2026-10-05 | DKK 307.00 | DKK 312.00 | DKK 302.00 | DKK 302.00 | 1.63% | 201 |
| 2026-10-02 | DKK 303.00 | DKK 307.00 | DKK 301.00 | DKK 307.00 | 2.33% | 384 |
| 2026-10-01 | DKK 322.00 | DKK 322.00 | DKK 300.00 | DKK 300.00 | 5.06% | 1,731 |
| 2026-09-30 | DKK 317.00 | DKK 317.00 | DKK 316.00 | DKK 316.00 | 0.00% | 202 |
| 2026-09-29 | DKK 321.00 | DKK 325.00 | DKK 316.00 | DKK 316.00 | 1.25% | 175 |
| 2026-09-28 | DKK 320.00 | DKK 326.00 | DKK 320.00 | DKK 320.00 | 0.00% | 131 |
DANT in the news
- Dantax A/S (DANT) falls 5.1% to DKK 300.001 October 2026 · It traded 4.7 times its 20-day average volume.−5.1%
Frequently asked questions
What is the DANT share price today?
The DANT share price today is DKK 307 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Dantax A/S trades in DKK.
Is DANT share up or down today?
Dantax A/S (DANT) is up 2.33% compared with the previous close of DKK 300.
What was the DANT closing price yesterday?
The previous close of DANT was DKK 300 (October 8, 2026).
What is the 52-week high and low of DANT?
Over the past year DANT has traded between DKK 252 and DKK 515. The latest session's range was DKK 300 to DKK 307.
What is the trading volume of DANT?
143 shares of DANT traded in the latest session.
Where does this DANT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DANT price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.