Big move · Denmark stocks
Dantax A/S (DANT) falls 5.1% to DKK 300.00
It traded 4.7 times its 20-day average volume.
- Close
- DKK 300.00
- On the day
- −5.1%
- Volume
- 4.7× average
- vs 52-week high
- −40.6%
Dantax A/S closing prices
The last 90 closes up to 1 October 2026. The live chart is on the DANT page.
What happened
Dantax A/S (DANT) closed at DKK 300.00 on 1 October 2026, down 5.1% from DKK 316.00 the session before.
Over 5 sessions the price is down 5.1%, and over 20 sessions it is down 10.4%.
The close is 40.6% below the highest close of the past year (DKK 505.00 on 27 Oct 2025) and 17.2% above the lowest (DKK 256.00 on 26 Feb 2026).
Trading was heavy: volume was 4.7 times its average of the sessions before.
Across the 40 COPENHAGEN stocks we track, 12 closed higher and 25 closed lower that day, with a median change of −0.33%. DANT's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 316.00 |
|---|---|
| Close | DKK 300.00 |
| Change on the day | −5.06% |
| Change over 5 sessions | −5.06% |
| Change over 20 sessions | −10.45% |
| Volume | 1,731 |
| Average volume, up to 20 sessions before | 366 |
| Volume against that average | 4.7 times |
| Highest close in the past year | DKK 505.00 (27 Oct 2025) |
| Lowest close in the past year | DKK 256.00 (26 Feb 2026) |
The full chart and history are on Dantax A/S (DANT). More from this market: COPENHAGEN news today.