New low · Denmark stocks
Matas A/S (MATAS) closes at a 52-week low of DKK 83.10
Its third new 52-week low in 5 sessions. Down 8.2% over 20 sessions.
- Close
- DKK 83.10
- On the day
- −0.4%
- Volume
- 1.2× average
- vs 52-week high
- −36.9%
Matas A/S closing prices
The last 90 closes up to 1 October 2026. The live chart is on the MATAS page.
What happened
Matas A/S (MATAS) closed at DKK 83.10 on 1 October 2026, down 0.4% from DKK 83.40 the session before.
It was the third lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 1.7%, and over 20 sessions it is down 8.2%.
That close is below every close of the past year. The previous lowest was DKK 83.40 on 30 Sept 2026, and the new close is 0.4% under it.
Volume was close to its recent average.
Across the 40 COPENHAGEN stocks we track, 12 closed higher and 25 closed lower that day, with a median change of −0.33%. MATAS's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 83.40 |
|---|---|
| Close | DKK 83.10 |
| Change on the day | −0.36% |
| Change over 5 sessions | −1.66% |
| Change over 20 sessions | −8.18% |
| Volume | 81,194 |
| Average volume, up to 20 sessions before | 66,409 |
| Volume against that average | 1.2 times |
| Highest close in the past year | DKK 131.80 (11 Nov 2025) |
| Lowest close in the past year | DKK 83.40 (30 Sept 2026) |
The full chart and history are on Matas A/S (MATAS). More from this market: COPENHAGEN news today.