Big move · Denmark stocks
Zealand Pharma A/S (ZEAL) falls 6.1% to DKK 254.50
Its biggest one-day fall in 4 months, on 3.4 times its 20-day average volume.
- Close
- DKK 254.50
- On the day
- −6.1%
- Volume
- 3.4× average
- vs 52-week high
- −53.4%
Zealand Pharma A/S closing prices
The last 90 closes up to 1 October 2026. The live chart is on the ZEAL page.
What happened
Zealand Pharma A/S (ZEAL) closed at DKK 254.50 on 1 October 2026, down 6.1% from DKK 271.10 the session before.
It was ZEAL's biggest one-day fall in 4 months. Over 5 sessions the price is down 7.8%, and over 20 sessions it is down 18.0%.
The close is 53.4% below the highest close of the past year (DKK 545.80 on 20 Nov 2025) and 8.3% above the lowest (DKK 234.90 on 6 Mar 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 40 COPENHAGEN stocks we track, 12 closed higher and 25 closed lower that day, with a median change of −0.33%. ZEAL's change was −6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 271.10 |
|---|---|
| Close | DKK 254.50 |
| Change on the day | −6.12% |
| Change over 5 sessions | −7.76% |
| Change over 20 sessions | −18.04% |
| Volume | 1.21 Million |
| Average volume, up to 20 sessions before | 360,727 |
| Volume against that average | 3.4 times |
| Highest close in the past year | DKK 545.80 (20 Nov 2025) |
| Lowest close in the past year | DKK 234.90 (6 Mar 2026) |
The full chart and history are on Zealand Pharma A/S (ZEAL). More from this market: COPENHAGEN news today.