Zealand Pharma A/S (ZEAL) Share Price Today
Zealand Pharma A/S Price Chart (ZEAL)
Loading the ZEAL chart…
Daily candles from the exchange.
Zealand Pharma A/S (ZEAL) Share Price Price Today
The ZEAL share price today is DKK 229.8, up 3.61% on the day. Zealand Pharma A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ZEAL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 240.00 | DKK 241.70 | DKK 236.00 | DKK 238.00 | 0.42% | 293,770 |
| 2026-10-08 | DKK 250.00 | DKK 250.60 | DKK 235.50 | DKK 237.00 | 4.97% | 582,587 |
| 2026-10-07 | DKK 249.90 | DKK 253.00 | DKK 245.30 | DKK 249.40 | 0.68% | 324,619 |
| 2026-10-06 | DKK 270.00 | DKK 271.10 | DKK 251.00 | DKK 251.10 | 5.46% | 320,421 |
| 2026-10-05 | DKK 267.80 | DKK 269.80 | DKK 260.50 | DKK 265.60 | 0.11% | 434,963 |
| 2026-10-02 | DKK 254.50 | DKK 267.80 | DKK 251.60 | DKK 265.90 | 4.48% | 553,256 |
| 2026-10-01 | DKK 273.20 | DKK 274.00 | DKK 236.90 | DKK 254.50 | 6.12% | 1,212,993 |
| 2026-09-30 | DKK 268.50 | DKK 274.20 | DKK 266.40 | DKK 271.10 | 0.97% | 356,575 |
| 2026-09-29 | DKK 268.70 | DKK 273.80 | DKK 266.30 | DKK 268.50 | 0.19% | 312,951 |
| 2026-09-28 | DKK 272.90 | DKK 276.90 | DKK 267.10 | DKK 268.00 | 1.72% | 249,236 |
ZEAL in the news
- Zealand Pharma A/S (ZEAL) falls 5.5% to DKK 251.106 October 2026 · Over 5 sessions it is down 6.5%.−5.5%
- Zealand Pharma A/S (ZEAL) falls 6.1% to DKK 254.501 October 2026 · Its biggest one-day fall in 4 months, on 3.4 times its 20-day average volume.−6.1%
Frequently asked questions
What is the ZEAL share price today?
The ZEAL share price today is DKK 229.8 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Zealand Pharma A/S trades in DKK.
Is ZEAL share up or down today?
Zealand Pharma A/S (ZEAL) is up 3.61% compared with the previous close of DKK 221.8.
What was the ZEAL closing price yesterday?
The previous close of ZEAL was DKK 221.8 (October 8, 2026).
What is the 52-week high and low of ZEAL?
Over the past year ZEAL has traded between DKK 220.6 and DKK 556. The latest session's range was DKK 221.8 to DKK 230.3.
What is the trading volume of ZEAL?
365,973 shares of ZEAL traded in the latest session.
Where does this ZEAL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ZEAL price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.