Big move · Denmark stocks
Zealand Pharma A/S (ZEAL) falls 5.5% to DKK 251.10
Over 5 sessions it is down 6.5%.
- Close
- DKK 251.10
- On the day
- −5.5%
- Volume
- 0.8× average
- vs 52-week high
- −54.0%
Zealand Pharma A/S closing prices
The last 90 closes up to 6 October 2026. The live chart is on the ZEAL page.
What happened
Zealand Pharma A/S (ZEAL) closed at DKK 251.10 on 6 October 2026, down 5.5% from DKK 265.60 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 6.5%, and over 20 sessions it is down 15.5%.
The close is 54.0% below the highest close of the past year (DKK 545.80 on 20 Nov 2025) and 6.9% above the lowest (DKK 234.90 on 6 Mar 2026).
Volume was close to its recent average.
Across the 38 COPENHAGEN stocks we track, 26 closed higher and 10 closed lower that day, with a median change of +0.25%. ZEAL's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 265.60 |
|---|---|
| Close | DKK 251.10 |
| Change on the day | −5.46% |
| Change over 5 sessions | −6.48% |
| Change over 20 sessions | −15.54% |
| Volume | 320,421 |
| Average volume, up to 20 sessions before | 422,374 |
| Volume against that average | 0.8 times |
| Highest close in the past year | DKK 545.80 (20 Nov 2025) |
| Lowest close in the past year | DKK 234.90 (6 Mar 2026) |
The full chart and history are on Zealand Pharma A/S (ZEAL). More from this market: COPENHAGEN news today.