New high · Denmark stocks
BIX Globale Aktier ESG Universal (BXIGAI) closes at a 52-week high of DKK 151.70
Its third new 52-week high in 5 sessions. Up 3.7% over 20 sessions.
- Close
- DKK 151.70
- On the day
- +0.4%
- Volume
- 1.6× average
- vs 52-week high
- New high
BIX Globale Aktier ESG Universal closing prices
The last 90 closes up to 6 October 2026. The live chart is on the BXIGAI page.
What happened
BIX Globale Aktier ESG Universal (BXIGAI) closed at DKK 151.70 on 6 October 2026, up 0.4% from DKK 151.05 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.1%, and over 20 sessions it is up 3.7%.
That close is above every close of the past year. The previous highest was DKK 151.05 on 5 Oct 2026, and the new close is 0.4% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 38 COPENHAGEN stocks we track, 26 closed higher and 10 closed lower that day, with a median change of +0.25%. BXIGAI's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 151.05 |
|---|---|
| Close | DKK 151.70 |
| Change on the day | +0.43% |
| Change over 5 sessions | +2.12% |
| Change over 20 sessions | +3.66% |
| Volume | 93,675 |
| Average volume, up to 20 sessions before | 57,551 |
| Volume against that average | 1.6 times |
| Highest close in the past year | DKK 151.05 (5 Oct 2026) |
| Lowest close in the past year | DKK 123.45 (30 Mar 2026) |
The full chart and history are on BIX Globale Aktier ESG Universal (BXIGAI). More from this market: COPENHAGEN news today.