Dampskibsselskabet Norden A/S (DNORD) Share Price Today
Dampskibsselskabet Norden A/S Price Chart (DNORD)
Loading the DNORD chart…
Daily candles from the exchange.
Dampskibsselskabet Norden A/S (DNORD) Share Price Price Today
The DNORD share price today is DKK 366.6, down 1.35% on the day. Dampskibsselskabet Norden A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DNORD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 399.00 | DKK 401.80 | DKK 391.00 | DKK 401.80 | 1.77% | 45,739 |
| 2026-10-08 | DKK 400.00 | DKK 400.40 | DKK 388.40 | DKK 394.80 | 0.41% | 65,797 |
| 2026-10-07 | DKK 400.20 | DKK 401.00 | DKK 388.80 | DKK 393.20 | 1.80% | 69,416 |
| 2026-10-06 | DKK 396.40 | DKK 413.60 | DKK 382.00 | DKK 400.40 | 1.73% | 182,507 |
| 2026-10-05 | DKK 397.40 | DKK 408.00 | DKK 393.60 | DKK 393.60 | 0.86% | 76,922 |
| 2026-10-02 | DKK 390.40 | DKK 399.20 | DKK 389.00 | DKK 397.00 | 2.27% | 46,762 |
| 2026-10-01 | DKK 388.00 | DKK 391.20 | DKK 377.20 | DKK 388.20 | 0.26% | 44,822 |
| 2026-09-30 | DKK 379.80 | DKK 392.00 | DKK 379.60 | DKK 389.20 | 2.47% | 64,280 |
| 2026-09-29 | DKK 375.80 | DKK 381.60 | DKK 371.80 | DKK 379.80 | 1.06% | 48,987 |
| 2026-09-28 | DKK 373.60 | DKK 383.20 | DKK 372.20 | DKK 375.80 | 0.59% | 51,702 |
Frequently asked questions
What is the DNORD share price today?
The DNORD share price today is DKK 366.6 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Dampskibsselskabet Norden A/S trades in DKK.
Is DNORD share up or down today?
Dampskibsselskabet Norden A/S (DNORD) is down 1.35% compared with the previous close of DKK 371.6.
What was the DNORD closing price yesterday?
The previous close of DNORD was DKK 371.6 (October 8, 2026).
What is the 52-week high and low of DNORD?
Over the past year DNORD has traded between DKK 236.4 and DKK 413.6. The latest session's range was DKK 359 to DKK 372.
What is the trading volume of DNORD?
58,690 shares of DNORD traded in the latest session.
Where does this DNORD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DNORD price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.