Dampskibsselskabet Norden A/S (DNORD) Price History
Daily open, high, low, close and volume for Dampskibsselskabet Norden A/S (DNORD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 399.00 | DKK 401.80 | DKK 391.00 | DKK 401.80 | 45,739 |
| 2026-10-08 | DKK 400.00 | DKK 400.40 | DKK 388.40 | DKK 394.80 | 65,797 |
| 2026-10-07 | DKK 400.20 | DKK 401.00 | DKK 388.80 | DKK 393.20 | 69,416 |
| 2026-10-06 | DKK 396.40 | DKK 413.60 | DKK 382.00 | DKK 400.40 | 182,507 |
| 2026-10-05 | DKK 397.40 | DKK 408.00 | DKK 393.60 | DKK 393.60 | 76,922 |
| 2026-10-02 | DKK 390.40 | DKK 399.20 | DKK 389.00 | DKK 397.00 | 46,762 |
| 2026-10-01 | DKK 388.00 | DKK 391.20 | DKK 377.20 | DKK 388.20 | 44,822 |
| 2026-09-30 | DKK 379.80 | DKK 392.00 | DKK 379.60 | DKK 389.20 | 64,280 |
| 2026-09-29 | DKK 375.80 | DKK 381.60 | DKK 371.80 | DKK 379.80 | 48,987 |
| 2026-09-28 | DKK 373.60 | DKK 383.20 | DKK 372.20 | DKK 375.80 | 51,702 |
| 2026-09-25 | DKK 383.00 | DKK 383.20 | DKK 370.40 | DKK 373.60 | 63,734 |
| 2026-09-24 | DKK 379.60 | DKK 387.20 | DKK 377.00 | DKK 381.00 | 48,401 |
| 2026-09-23 | DKK 385.60 | DKK 387.60 | DKK 375.60 | DKK 378.40 | 54,810 |
| 2026-09-22 | DKK 398.00 | DKK 398.00 | DKK 385.60 | DKK 388.40 | 49,380 |
| 2026-09-21 | DKK 395.60 | DKK 402.20 | DKK 395.00 | DKK 400.20 | 49,130 |
| 2026-09-18 | DKK 395.40 | DKK 400.40 | DKK 395.20 | DKK 396.00 | 66,533 |
| 2026-09-17 | DKK 390.60 | DKK 400.00 | DKK 388.00 | DKK 395.40 | 67,922 |
| 2026-09-16 | DKK 390.00 | DKK 392.80 | DKK 386.20 | DKK 390.60 | 49,578 |
| 2026-09-15 | DKK 389.00 | DKK 394.20 | DKK 377.00 | DKK 386.00 | 57,321 |
| 2026-09-14 | DKK 386.80 | DKK 396.00 | DKK 386.80 | DKK 390.20 | 60,557 |
| 2026-09-11 | DKK 393.20 | DKK 393.20 | DKK 386.40 | DKK 386.80 | 88,708 |
| 2026-09-10 | DKK 386.60 | DKK 393.80 | DKK 384.60 | DKK 390.60 | 50,096 |
| 2026-09-09 | DKK 389.00 | DKK 391.00 | DKK 381.60 | DKK 385.60 | 45,336 |
| 2026-09-08 | DKK 383.00 | DKK 391.40 | DKK 382.80 | DKK 386.20 | 57,241 |
| 2026-09-07 | DKK 390.00 | DKK 390.00 | DKK 378.40 | DKK 383.00 | 55,115 |
| 2026-09-04 | DKK 365.40 | DKK 386.60 | DKK 364.00 | DKK 386.60 | 98,781 |
| 2026-09-03 | DKK 364.60 | DKK 371.80 | DKK 363.20 | DKK 366.80 | 64,491 |
| 2026-09-02 | DKK 364.80 | DKK 368.60 | DKK 358.20 | DKK 361.00 | 56,172 |
| 2026-09-01 | DKK 359.60 | DKK 366.00 | DKK 354.80 | DKK 366.00 | 49,996 |
| 2026-08-31 | DKK 359.80 | DKK 361.40 | DKK 357.00 | DKK 359.60 | 51,574 |
| 2026-08-28 | DKK 356.60 | DKK 360.60 | DKK 353.80 | DKK 358.00 | 49,892 |
| 2026-08-27 | DKK 349.60 | DKK 353.80 | DKK 343.20 | DKK 353.80 | 58,281 |
| 2026-08-26 | DKK 357.20 | DKK 363.00 | DKK 348.80 | DKK 349.60 | 70,823 |
| 2026-08-25 | DKK 367.20 | DKK 368.60 | DKK 357.40 | DKK 358.40 | 56,996 |
| 2026-08-24 | DKK 365.00 | DKK 375.40 | DKK 360.00 | DKK 368.60 | 67,626 |
| 2026-08-21 | DKK 356.80 | DKK 370.00 | DKK 351.00 | DKK 367.00 | 105,356 |
| 2026-08-20 | DKK 349.60 | DKK 360.00 | DKK 348.80 | DKK 350.00 | 84,988 |
| 2026-08-19 | DKK 337.00 | DKK 346.00 | DKK 337.00 | DKK 343.80 | 48,343 |
| 2026-08-18 | DKK 343.00 | DKK 346.80 | DKK 334.80 | DKK 337.80 | 48,848 |
| 2026-08-17 | DKK 338.40 | DKK 347.40 | DKK 337.40 | DKK 343.20 | 58,823 |
| 2026-08-14 | DKK 336.00 | DKK 337.60 | DKK 328.60 | DKK 336.20 | 60,176 |
| 2026-08-13 | DKK 326.20 | DKK 342.80 | DKK 324.60 | DKK 334.40 | 109,999 |
| 2026-08-12 | DKK 315.20 | DKK 321.80 | DKK 312.60 | DKK 319.40 | 28,986 |
| 2026-08-11 | DKK 318.00 | DKK 319.20 | DKK 313.00 | DKK 313.00 | 29,556 |
| 2026-08-10 | DKK 320.20 | DKK 324.00 | DKK 315.60 | DKK 317.80 | 27,762 |
| 2026-08-07 | DKK 326.00 | DKK 332.60 | DKK 318.00 | DKK 320.20 | 35,541 |
| 2026-08-06 | DKK 321.80 | DKK 326.20 | DKK 314.40 | DKK 326.00 | 44,388 |
| 2026-08-05 | DKK 329.20 | DKK 331.20 | DKK 321.60 | DKK 323.20 | 43,710 |
| 2026-08-04 | DKK 330.20 | DKK 338.00 | DKK 326.80 | DKK 329.00 | 47,494 |
| 2026-08-03 | DKK 334.20 | DKK 338.20 | DKK 328.40 | DKK 331.00 | 35,644 |
| 2026-07-31 | DKK 336.00 | DKK 339.20 | DKK 332.80 | DKK 336.60 | 48,348 |
| 2026-07-30 | DKK 329.20 | DKK 335.40 | DKK 329.20 | DKK 333.60 | 38,635 |
| 2026-07-29 | DKK 336.60 | DKK 339.00 | DKK 329.20 | DKK 329.60 | 36,198 |
| 2026-07-28 | DKK 330.80 | DKK 336.40 | DKK 328.00 | DKK 333.80 | 39,410 |
| 2026-07-27 | DKK 334.20 | DKK 336.20 | DKK 327.20 | DKK 330.80 | 45,329 |
| 2026-07-24 | DKK 331.20 | DKK 338.40 | DKK 329.00 | DKK 336.80 | 50,160 |
| 2026-07-23 | DKK 327.60 | DKK 333.60 | DKK 327.40 | DKK 330.40 | 34,005 |
| 2026-07-22 | DKK 328.60 | DKK 335.60 | DKK 325.80 | DKK 327.60 | 53,431 |
| 2026-07-21 | DKK 321.80 | DKK 329.00 | DKK 320.00 | DKK 328.80 | 50,110 |
| 2026-07-20 | DKK 317.60 | DKK 321.80 | DKK 314.20 | DKK 321.80 | 35,251 |
| 2026-07-17 | DKK 330.20 | DKK 330.60 | DKK 317.00 | DKK 317.80 | 56,428 |
| 2026-07-16 | DKK 333.00 | DKK 337.20 | DKK 326.60 | DKK 332.20 | 36,431 |
| 2026-07-15 | DKK 328.20 | DKK 337.40 | DKK 328.20 | DKK 331.20 | 61,810 |
| 2026-07-14 | DKK 318.60 | DKK 328.60 | DKK 318.00 | DKK 326.40 | 43,627 |
| 2026-07-13 | DKK 314.00 | DKK 322.60 | DKK 314.00 | DKK 318.00 | 50,692 |
| 2026-07-10 | DKK 310.00 | DKK 313.80 | DKK 305.80 | DKK 312.20 | 38,618 |
| 2026-07-09 | DKK 327.60 | DKK 329.60 | DKK 310.00 | DKK 310.00 | 65,982 |
| 2026-07-08 | DKK 314.80 | DKK 331.80 | DKK 314.80 | DKK 327.40 | 135,667 |
| 2026-07-07 | DKK 306.00 | DKK 315.00 | DKK 299.00 | DKK 313.00 | 61,844 |
| 2026-07-06 | DKK 309.00 | DKK 309.00 | DKK 293.20 | DKK 306.00 | 119,807 |
| 2026-07-03 | DKK 312.00 | DKK 315.40 | DKK 305.00 | DKK 309.20 | 66,845 |
| 2026-07-02 | DKK 272.00 | DKK 315.40 | DKK 270.40 | DKK 311.40 | 230,238 |
| 2026-07-01 | DKK 275.00 | DKK 275.20 | DKK 264.80 | DKK 273.80 | 122,309 |
| 2026-06-30 | DKK 284.40 | DKK 291.40 | DKK 274.20 | DKK 274.80 | 86,433 |
| 2026-06-29 | DKK 288.00 | DKK 289.20 | DKK 281.00 | DKK 284.40 | 62,249 |
| 2026-06-26 | DKK 303.40 | DKK 303.40 | DKK 286.00 | DKK 288.00 | 88,571 |
| 2026-06-25 | DKK 306.40 | DKK 306.60 | DKK 300.40 | DKK 305.00 | 33,711 |
| 2026-06-24 | DKK 309.00 | DKK 314.60 | DKK 306.60 | DKK 308.20 | 45,598 |
| 2026-06-23 | DKK 308.00 | DKK 311.00 | DKK 303.00 | DKK 308.80 | 46,124 |
| 2026-06-22 | DKK 299.80 | DKK 310.60 | DKK 299.60 | DKK 308.60 | 52,454 |
| 2026-06-19 | DKK 296.20 | DKK 304.40 | DKK 296.20 | DKK 300.20 | 68,000 |
| 2026-06-18 | DKK 304.60 | DKK 305.00 | DKK 288.40 | DKK 295.20 | 113,565 |
| 2026-06-17 | DKK 314.40 | DKK 316.00 | DKK 303.00 | DKK 305.00 | 43,201 |
| 2026-06-16 | DKK 316.60 | DKK 322.40 | DKK 315.00 | DKK 315.40 | 42,865 |
| 2026-06-15 | DKK 323.00 | DKK 329.00 | DKK 312.00 | DKK 316.60 | 66,609 |
| 2026-06-12 | DKK 320.00 | DKK 324.60 | DKK 317.60 | DKK 323.60 | 40,775 |
| 2026-06-11 | DKK 321.40 | DKK 327.80 | DKK 319.00 | DKK 325.20 | 67,080 |
| 2026-06-10 | DKK 313.00 | DKK 324.00 | DKK 311.20 | DKK 323.00 | 61,291 |
| 2026-06-09 | DKK 314.20 | DKK 318.40 | DKK 309.80 | DKK 314.60 | 50,818 |
| 2026-06-08 | DKK 314.00 | DKK 321.40 | DKK 313.20 | DKK 316.20 | 62,399 |
| 2026-06-04 | DKK 310.40 | DKK 318.00 | DKK 303.40 | DKK 315.40 | 48,465 |
| 2026-06-03 | DKK 305.40 | DKK 312.00 | DKK 301.80 | DKK 310.60 | 45,536 |
| 2026-06-02 | DKK 305.20 | DKK 313.20 | DKK 303.80 | DKK 306.40 | 43,693 |
| 2026-06-01 | DKK 296.20 | DKK 305.20 | DKK 292.80 | DKK 305.20 | 58,521 |
| 2026-05-29 | DKK 296.80 | DKK 300.60 | DKK 290.60 | DKK 296.20 | 139,065 |
| 2026-05-28 | DKK 305.80 | DKK 308.20 | DKK 296.00 | DKK 297.80 | 117,895 |
| 2026-05-27 | DKK 316.20 | DKK 317.60 | DKK 301.60 | DKK 303.40 | 80,359 |
| 2026-05-26 | DKK 320.80 | DKK 322.00 | DKK 315.60 | DKK 317.40 | 67,963 |
| 2026-05-22 | DKK 328.80 | DKK 328.80 | DKK 313.00 | DKK 318.00 | 72,911 |
| 2026-05-21 | DKK 323.40 | DKK 333.60 | DKK 321.60 | DKK 328.20 | 52,920 |
| 2026-05-20 | DKK 324.60 | DKK 327.60 | DKK 319.60 | DKK 324.60 | 50,510 |
| 2026-05-19 | DKK 323.40 | DKK 334.00 | DKK 321.60 | DKK 324.60 | 70,092 |
| 2026-05-18 | DKK 319.00 | DKK 328.60 | DKK 314.00 | DKK 326.80 | 71,644 |
| 2026-05-13 | DKK 315.80 | DKK 328.60 | DKK 312.80 | DKK 320.00 | 56,639 |
| 2026-05-12 | DKK 311.20 | DKK 321.40 | DKK 311.20 | DKK 316.60 | 57,300 |
| 2026-05-11 | DKK 308.20 | DKK 317.40 | DKK 308.20 | DKK 310.40 | 70,972 |
| 2026-05-08 | DKK 312.00 | DKK 319.40 | DKK 296.00 | DKK 309.60 | 92,640 |
| 2026-05-07 | DKK 309.80 | DKK 322.80 | DKK 309.80 | DKK 311.80 | 86,438 |
| 2026-05-06 | DKK 314.40 | DKK 326.00 | DKK 296.20 | DKK 310.60 | 148,535 |
| 2026-05-05 | DKK 308.40 | DKK 318.00 | DKK 300.00 | DKK 312.20 | 124,340 |
| 2026-05-04 | DKK 299.60 | DKK 308.00 | DKK 297.60 | DKK 308.00 | 55,113 |
| 2026-05-01 | DKK 298.00 | DKK 301.40 | DKK 291.20 | DKK 299.40 | 36,312 |
| 2026-04-30 | DKK 304.40 | DKK 305.20 | DKK 298.40 | DKK 300.40 | 56,000 |
| 2026-04-29 | DKK 306.40 | DKK 310.00 | DKK 303.20 | DKK 303.20 | 65,612 |
| 2026-04-28 | DKK 300.00 | DKK 314.80 | DKK 298.00 | DKK 305.40 | 164,220 |
| 2026-04-27 | DKK 286.00 | DKK 294.20 | DKK 282.40 | DKK 286.20 | 63,354 |
| 2026-04-24 | DKK 285.80 | DKK 288.80 | DKK 284.80 | DKK 287.00 | 46,886 |
| 2026-04-23 | DKK 286.00 | DKK 292.00 | DKK 285.80 | DKK 287.20 | 54,129 |
| 2026-04-22 | DKK 290.80 | DKK 291.60 | DKK 283.80 | DKK 284.40 | 60,416 |
| 2026-04-21 | DKK 288.80 | DKK 296.80 | DKK 288.80 | DKK 290.20 | 74,884 |
| 2026-04-20 | DKK 288.60 | DKK 289.00 | DKK 283.80 | DKK 287.60 | 50,729 |
| 2026-04-17 | DKK 282.40 | DKK 289.80 | DKK 281.80 | DKK 288.60 | 56,400 |
| 2026-04-16 | DKK 286.40 | DKK 287.60 | DKK 282.00 | DKK 283.60 | 60,674 |
| 2026-04-15 | DKK 282.60 | DKK 290.00 | DKK 281.60 | DKK 288.60 | 52,956 |
| 2026-04-14 | DKK 290.60 | DKK 290.80 | DKK 280.40 | DKK 284.00 | 78,777 |
| 2026-04-13 | DKK 281.20 | DKK 290.60 | DKK 280.00 | DKK 290.60 | 55,417 |
| 2026-04-10 | DKK 290.40 | DKK 290.40 | DKK 282.40 | DKK 283.60 | 67,999 |
| 2026-04-09 | DKK 287.00 | DKK 297.40 | DKK 287.00 | DKK 292.00 | 68,576 |
| 2026-04-08 | DKK 299.80 | DKK 299.80 | DKK 281.00 | DKK 286.20 | 103,734 |
| 2026-04-07 | DKK 295.80 | DKK 301.80 | DKK 290.80 | DKK 291.00 | 81,019 |
| 2026-04-01 | DKK 297.00 | DKK 297.40 | DKK 289.80 | DKK 295.20 | 48,076 |
| 2026-03-31 | DKK 288.20 | DKK 295.60 | DKK 285.20 | DKK 293.80 | 42,566 |
| 2026-03-30 | DKK 279.60 | DKK 290.60 | DKK 278.60 | DKK 288.80 | 62,431 |
| 2026-03-27 | DKK 289.60 | DKK 289.60 | DKK 280.40 | DKK 280.60 | 51,011 |
| 2026-03-26 | DKK 282.80 | DKK 290.80 | DKK 282.80 | DKK 290.20 | 67,478 |
| 2026-03-25 | DKK 291.00 | DKK 293.60 | DKK 279.00 | DKK 279.20 | 61,988 |
| 2026-03-24 | DKK 273.40 | DKK 288.40 | DKK 272.80 | DKK 288.40 | 69,604 |
| 2026-03-20 | DKK 282.00 | DKK 284.40 | DKK 275.00 | DKK 275.40 | 111,685 |
| 2026-03-19 | DKK 284.80 | DKK 285.80 | DKK 280.40 | DKK 283.80 | 70,706 |
| 2026-03-18 | DKK 274.40 | DKK 288.20 | DKK 273.20 | DKK 288.00 | 57,525 |
| 2026-03-17 | DKK 269.20 | DKK 274.20 | DKK 265.40 | DKK 273.60 | 62,666 |
| 2026-03-16 | DKK 253.80 | DKK 269.60 | DKK 252.40 | DKK 268.60 | 177,589 |
| 2026-03-13 | DKK 270.00 | DKK 270.00 | DKK 255.60 | DKK 255.60 | 210,797 |
| 2026-03-12 | DKK 289.60 | DKK 291.60 | DKK 271.60 | DKK 271.60 | 129,739 |
| 2026-03-11 | DKK 291.40 | DKK 296.20 | DKK 287.60 | DKK 290.80 | 75,870 |
| 2026-03-10 | DKK 290.20 | DKK 294.80 | DKK 284.40 | DKK 291.60 | 90,441 |
| 2026-03-09 | DKK 285.00 | DKK 295.40 | DKK 281.80 | DKK 290.40 | 122,354 |
| 2026-03-06 | DKK 295.40 | DKK 296.00 | DKK 287.60 | DKK 292.20 | 169,135 |
| 2026-03-05 | DKK 304.60 | DKK 304.60 | DKK 291.40 | DKK 294.60 | 206,883 |
| 2026-03-04 | DKK 311.60 | DKK 312.80 | DKK 298.40 | DKK 305.80 | 136,592 |
| 2026-03-03 | DKK 316.00 | DKK 318.40 | DKK 304.00 | DKK 310.00 | 273,751 |
| 2026-03-02 | DKK 290.60 | DKK 303.60 | DKK 287.60 | DKK 301.20 | 206,191 |
| 2026-02-27 | DKK 281.60 | DKK 285.00 | DKK 276.00 | DKK 283.40 | 64,435 |
| 2026-02-26 | DKK 279.60 | DKK 286.80 | DKK 277.60 | DKK 281.60 | 65,317 |
| 2026-02-25 | DKK 283.40 | DKK 288.60 | DKK 278.60 | DKK 279.60 | 66,006 |
| 2026-02-24 | DKK 273.00 | DKK 286.20 | DKK 273.00 | DKK 283.00 | 86,220 |
| 2026-02-23 | DKK 285.00 | DKK 285.60 | DKK 271.80 | DKK 271.80 | 81,127 |
| 2026-02-20 | DKK 282.20 | DKK 286.40 | DKK 280.20 | DKK 286.40 | 55,296 |
| 2026-02-19 | DKK 278.00 | DKK 283.80 | DKK 275.60 | DKK 282.40 | 72,030 |
| 2026-02-18 | DKK 273.60 | DKK 282.80 | DKK 271.00 | DKK 281.80 | 149,505 |
| 2026-02-17 | DKK 273.80 | DKK 274.00 | DKK 269.80 | DKK 271.40 | 42,048 |
| 2026-02-16 | DKK 271.60 | DKK 274.40 | DKK 268.40 | DKK 274.00 | 53,391 |
| 2026-02-13 | DKK 266.80 | DKK 271.40 | DKK 262.00 | DKK 271.40 | 58,841 |
| 2026-02-12 | DKK 265.40 | DKK 274.40 | DKK 265.40 | DKK 266.20 | 69,666 |
| 2026-02-11 | DKK 266.60 | DKK 268.00 | DKK 264.20 | DKK 264.20 | 48,968 |
| 2026-02-10 | DKK 267.80 | DKK 272.60 | DKK 266.00 | DKK 266.40 | 60,131 |
| 2026-02-09 | DKK 269.00 | DKK 270.20 | DKK 264.60 | DKK 267.60 | 58,061 |
| 2026-02-06 | DKK 255.60 | DKK 267.60 | DKK 253.60 | DKK 267.60 | 106,203 |
| 2026-02-05 | DKK 247.60 | DKK 258.20 | DKK 245.40 | DKK 254.40 | 151,007 |
| 2026-02-04 | DKK 274.40 | DKK 276.80 | DKK 245.60 | DKK 249.00 | 308,962 |
| 2026-02-03 | DKK 289.00 | DKK 291.80 | DKK 285.00 | DKK 285.80 | 53,662 |
| 2026-02-02 | DKK 283.00 | DKK 287.20 | DKK 280.40 | DKK 287.20 | 34,889 |
| 2026-01-30 | DKK 286.20 | DKK 288.20 | DKK 280.80 | DKK 284.80 | 53,588 |
| 2026-01-29 | DKK 281.20 | DKK 288.60 | DKK 281.20 | DKK 284.40 | 67,810 |
| 2026-01-28 | DKK 282.00 | DKK 282.00 | DKK 276.20 | DKK 280.80 | 50,727 |
| 2026-01-27 | DKK 280.60 | DKK 283.00 | DKK 278.80 | DKK 281.80 | 38,784 |
| 2026-01-26 | DKK 281.00 | DKK 282.80 | DKK 277.20 | DKK 280.40 | 44,879 |
| 2026-01-23 | DKK 281.20 | DKK 287.00 | DKK 277.60 | DKK 282.40 | 61,485 |
| 2026-01-22 | DKK 285.40 | DKK 287.60 | DKK 281.20 | DKK 281.20 | 68,458 |
| 2026-01-21 | DKK 273.80 | DKK 283.80 | DKK 271.60 | DKK 283.00 | 86,437 |
| 2026-01-20 | DKK 275.80 | DKK 277.20 | DKK 271.40 | DKK 273.80 | 50,093 |
| 2026-01-19 | DKK 279.00 | DKK 280.00 | DKK 275.00 | DKK 277.20 | 95,898 |
| 2026-01-16 | DKK 283.60 | DKK 287.80 | DKK 283.60 | DKK 287.40 | 59,255 |
| 2026-01-15 | DKK 288.80 | DKK 289.00 | DKK 280.60 | DKK 282.60 | 85,002 |
| 2026-01-14 | DKK 278.60 | DKK 289.00 | DKK 276.20 | DKK 289.00 | 113,498 |
| 2026-01-13 | DKK 280.40 | DKK 286.40 | DKK 277.40 | DKK 283.80 | 77,296 |
| 2026-01-12 | DKK 279.80 | DKK 280.00 | DKK 272.60 | DKK 279.60 | 64,858 |
| 2026-01-09 | DKK 282.20 | DKK 287.60 | DKK 278.20 | DKK 279.80 | 81,177 |
| 2026-01-08 | DKK 276.00 | DKK 281.40 | DKK 275.00 | DKK 279.80 | 144,400 |
| 2026-01-07 | DKK 263.00 | DKK 276.00 | DKK 261.00 | DKK 276.00 | 146,619 |
| 2026-01-06 | DKK 254.00 | DKK 263.00 | DKK 254.00 | DKK 263.00 | 84,617 |
| 2026-01-05 | DKK 250.60 | DKK 253.80 | DKK 246.00 | DKK 253.80 | 49,895 |
| 2026-01-02 | DKK 252.00 | DKK 255.00 | DKK 248.00 | DKK 250.60 | 57,462 |
| 2025-12-30 | DKK 249.00 | DKK 252.40 | DKK 248.60 | DKK 252.00 | 48,808 |
| 2025-12-29 | DKK 242.40 | DKK 249.80 | DKK 242.40 | DKK 249.80 | 71,433 |
| 2025-12-23 | DKK 238.00 | DKK 242.40 | DKK 236.40 | DKK 242.40 | 72,790 |
| 2025-12-22 | DKK 243.80 | DKK 245.20 | DKK 238.00 | DKK 238.00 | 79,048 |
| 2025-12-19 | DKK 246.80 | DKK 247.20 | DKK 238.00 | DKK 243.60 | 109,375 |
| 2025-12-18 | DKK 248.00 | DKK 249.40 | DKK 245.40 | DKK 246.80 | 45,470 |
| 2025-12-17 | DKK 253.40 | DKK 255.00 | DKK 249.00 | DKK 249.40 | 49,791 |
| 2025-12-16 | DKK 252.20 | DKK 254.20 | DKK 250.00 | DKK 253.40 | 43,516 |
| 2025-12-15 | DKK 256.60 | DKK 257.40 | DKK 252.80 | DKK 252.80 | 53,973 |
| 2025-12-12 | DKK 267.20 | DKK 267.40 | DKK 256.20 | DKK 256.80 | 78,968 |
| 2025-12-11 | DKK 261.80 | DKK 267.20 | DKK 261.80 | DKK 267.20 | 62,173 |
| 2025-12-10 | DKK 264.20 | DKK 266.00 | DKK 260.20 | DKK 261.00 | 40,204 |
| 2025-12-09 | DKK 263.20 | DKK 266.40 | DKK 261.60 | DKK 264.20 | 42,927 |
| 2025-12-08 | DKK 260.60 | DKK 265.20 | DKK 260.60 | DKK 263.20 | 49,272 |
| 2025-12-05 | DKK 266.40 | DKK 266.40 | DKK 260.40 | DKK 260.60 | 48,859 |
| 2025-12-04 | DKK 267.80 | DKK 270.40 | DKK 266.00 | DKK 266.00 | 55,819 |
| 2025-12-03 | DKK 261.40 | DKK 270.80 | DKK 261.40 | DKK 265.80 | 100,514 |
| 2025-12-02 | DKK 264.40 | DKK 265.60 | DKK 256.60 | DKK 258.80 | 58,913 |
| 2025-12-01 | DKK 254.80 | DKK 267.40 | DKK 252.60 | DKK 264.40 | 128,195 |
| 2025-11-28 | DKK 250.80 | DKK 253.40 | DKK 249.80 | DKK 253.40 | 27,779 |
| 2025-11-27 | DKK 253.00 | DKK 255.00 | DKK 249.80 | DKK 250.60 | 30,570 |
| 2025-11-26 | DKK 246.80 | DKK 252.40 | DKK 246.20 | DKK 252.40 | 52,149 |
| 2025-11-25 | DKK 245.00 | DKK 247.60 | DKK 241.60 | DKK 246.80 | 73,230 |
| 2025-11-24 | DKK 248.60 | DKK 249.40 | DKK 243.80 | DKK 245.40 | 63,341 |
| 2025-11-21 | DKK 248.60 | DKK 248.60 | DKK 244.00 | DKK 246.60 | 45,386 |
| 2025-11-20 | DKK 255.00 | DKK 255.00 | DKK 250.60 | DKK 252.00 | 35,427 |
| 2025-11-19 | DKK 249.20 | DKK 254.60 | DKK 248.20 | DKK 254.20 | 62,981 |
| 2025-11-18 | DKK 252.00 | DKK 252.60 | DKK 246.40 | DKK 247.40 | 49,103 |
| 2025-11-17 | DKK 242.60 | DKK 251.80 | DKK 242.20 | DKK 250.60 | 75,969 |
| 2025-11-14 | DKK 240.00 | DKK 243.00 | DKK 239.60 | DKK 242.60 | 40,675 |
| 2025-11-13 | DKK 246.00 | DKK 246.80 | DKK 238.80 | DKK 241.00 | 53,482 |
| 2025-11-12 | DKK 244.40 | DKK 248.00 | DKK 242.80 | DKK 244.60 | 38,777 |
| 2025-11-11 | DKK 247.00 | DKK 248.00 | DKK 243.60 | DKK 243.60 | 67,711 |
| 2025-11-10 | DKK 244.20 | DKK 246.80 | DKK 241.00 | DKK 246.80 | 62,689 |
| 2025-11-07 | DKK 245.00 | DKK 247.00 | DKK 240.60 | DKK 242.40 | 50,973 |
| 2025-11-06 | DKK 248.00 | DKK 252.20 | DKK 244.00 | DKK 245.00 | 48,379 |
| 2025-11-05 | DKK 241.80 | DKK 249.80 | DKK 240.60 | DKK 248.00 | 45,711 |
| 2025-11-04 | DKK 250.60 | DKK 250.60 | DKK 243.40 | DKK 243.40 | 61,468 |
| 2025-11-03 | DKK 260.20 | DKK 260.20 | DKK 250.60 | DKK 252.20 | 90,926 |
| 2025-10-31 | DKK 255.60 | DKK 260.60 | DKK 250.20 | DKK 259.00 | 109,050 |
| 2025-10-30 | DKK 268.20 | DKK 270.20 | DKK 262.40 | DKK 262.40 | 69,138 |
| 2025-10-29 | DKK 273.40 | DKK 273.40 | DKK 268.20 | DKK 268.20 | 73,672 |
| 2025-10-28 | DKK 260.40 | DKK 273.20 | DKK 257.40 | DKK 273.00 | 168,123 |
| 2025-10-27 | DKK 254.60 | DKK 257.60 | DKK 253.00 | DKK 257.20 | 37,732 |
| 2025-10-24 | DKK 255.00 | DKK 256.60 | DKK 250.80 | DKK 253.60 | 31,736 |
| 2025-10-23 | DKK 249.60 | DKK 255.00 | DKK 248.40 | DKK 255.00 | 79,245 |
| 2025-10-22 | DKK 246.00 | DKK 249.20 | DKK 245.20 | DKK 246.40 | 90,743 |
| 2025-10-21 | DKK 255.20 | DKK 255.40 | DKK 246.80 | DKK 246.80 | 60,237 |
| 2025-10-20 | DKK 248.60 | DKK 256.20 | DKK 245.80 | DKK 255.20 | 78,363 |
| 2025-10-17 | DKK 245.40 | DKK 248.40 | DKK 243.80 | DKK 247.20 | 43,897 |
| 2025-10-16 | DKK 244.00 | DKK 247.20 | DKK 244.00 | DKK 247.20 | 42,803 |
| 2025-10-15 | DKK 240.40 | DKK 246.40 | DKK 240.40 | DKK 244.00 | 58,968 |
| 2025-10-14 | DKK 236.00 | DKK 242.20 | DKK 234.80 | DKK 239.80 | 45,367 |
| 2025-10-13 | DKK 239.40 | DKK 239.40 | DKK 229.20 | DKK 236.60 | 75,909 |
| 2025-10-10 | DKK 235.60 | DKK 241.20 | DKK 233.60 | DKK 241.00 | 69,717 |
| 2025-10-09 | DKK 235.00 | DKK 237.60 | DKK 233.20 | DKK 235.80 | 47,380 |