GN Store Nord A/S (GN) Share Price Today
GN Store Nord A/S Price Chart (GN)
Loading the GN chart…
Daily candles from the exchange.
GN Store Nord A/S (GN) Share Price Price Today
The GN share price today is DKK 106.85, up 0.80% on the day. GN Store Nord A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
GN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | DKK 108.00 | DKK 108.55 | DKK 107.00 | DKK 107.35 | 0.46% | 86,667 |
| 2026-10-09 | DKK 104.75 | DKK 107.85 | DKK 104.75 | DKK 107.85 | 2.96% | 390,270 |
| 2026-10-08 | DKK 106.35 | DKK 106.35 | DKK 104.00 | DKK 104.75 | 0.62% | 254,701 |
| 2026-10-07 | DKK 107.15 | DKK 108.45 | DKK 105.40 | DKK 105.40 | 2.32% | 321,754 |
| 2026-10-06 | DKK 107.75 | DKK 110.95 | DKK 107.40 | DKK 107.90 | 0.89% | 437,201 |
| 2026-10-05 | DKK 105.25 | DKK 108.70 | DKK 103.75 | DKK 106.95 | 1.47% | 561,349 |
| 2026-10-02 | DKK 108.10 | DKK 108.10 | DKK 104.80 | DKK 105.40 | 2.63% | 399,184 |
| 2026-10-01 | DKK 110.00 | DKK 110.75 | DKK 107.55 | DKK 108.25 | 2.26% | 674,426 |
| 2026-09-30 | DKK 109.70 | DKK 111.00 | DKK 109.20 | DKK 110.75 | 0.82% | 724,673 |
| 2026-09-29 | DKK 107.00 | DKK 110.30 | DKK 106.90 | DKK 109.85 | 2.66% | 858,627 |
Frequently asked questions
What is the GN share price today?
The GN share price today is DKK 106.85 on COPENHAGEN, the latest price we have, from the 2026-10-12 session. GN Store Nord A/S trades in DKK.
Is GN share up or down today?
GN Store Nord A/S (GN) is up 0.80% compared with the previous close of DKK 106.
What was the GN closing price yesterday?
The previous close of GN was DKK 106 (October 9, 2026).
What is the 52-week high and low of GN?
Over the past year GN has traded between DKK 85.12 and DKK 123.75. The latest session's range was DKK 105.2 to DKK 107.35.
What is the trading volume of GN?
279,964 shares of GN traded in the latest session.
Where does this GN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GN price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.