GN Store Nord A/S (GN) Price History

Daily open, high, low, close and volume for GN Store Nord A/S (GN) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	DKK 108.00	DKK 108.55	DKK 107.00	DKK 107.35	86,667
2026-10-09	DKK 104.75	DKK 107.85	DKK 104.75	DKK 107.85	390,270
2026-10-08	DKK 106.35	DKK 106.35	DKK 104.00	DKK 104.75	254,701
2026-10-07	DKK 107.15	DKK 108.45	DKK 105.40	DKK 105.40	321,754
2026-10-06	DKK 107.75	DKK 110.95	DKK 107.40	DKK 107.90	437,201
2026-10-05	DKK 105.25	DKK 108.70	DKK 103.75	DKK 106.95	561,349
2026-10-02	DKK 108.10	DKK 108.10	DKK 104.80	DKK 105.40	399,184
2026-10-01	DKK 110.00	DKK 110.75	DKK 107.55	DKK 108.25	674,426
2026-09-30	DKK 109.70	DKK 111.00	DKK 109.20	DKK 110.75	724,673
2026-09-29	DKK 107.00	DKK 110.30	DKK 106.90	DKK 109.85	858,627
2026-09-28	DKK 104.10	DKK 107.15	DKK 104.10	DKK 107.00	543,819
2026-09-25	DKK 105.10	DKK 105.45	DKK 100.10	DKK 103.60	612,395
2026-09-24	DKK 105.65	DKK 106.65	DKK 104.45	DKK 104.90	587,948
2026-09-23	DKK 106.70	DKK 110.65	DKK 105.65	DKK 106.60	1,091,909
2026-09-22	DKK 99.50	DKK 106.70	DKK 98.56	DKK 106.70	2,385,978
2026-09-21	DKK 98.20	DKK 98.80	DKK 96.90	DKK 98.36	437,728
2026-09-18	DKK 98.96	DKK 99.38	DKK 97.32	DKK 98.50	599,154
2026-09-17	DKK 94.48	DKK 99.50	DKK 94.08	DKK 99.00	1,001,928
2026-09-16	DKK 95.48	DKK 95.50	DKK 93.46	DKK 94.48	292,282
2026-09-15	DKK 94.16	DKK 95.46	DKK 93.56	DKK 95.00	308,571
2026-09-14	DKK 93.42	DKK 94.70	DKK 93.42	DKK 94.10	248,273
2026-09-11	DKK 95.00	DKK 95.00	DKK 93.40	DKK 93.72	369,521
2026-09-10	DKK 95.12	DKK 96.48	DKK 94.02	DKK 95.16	362,371
2026-09-09	DKK 97.14	DKK 97.32	DKK 95.82	DKK 96.30	266,453
2026-09-08	DKK 97.70	DKK 98.96	DKK 97.14	DKK 97.70	288,011
2026-09-07	DKK 96.04	DKK 97.74	DKK 95.22	DKK 97.70	266,064
2026-09-04	DKK 97.84	DKK 98.42	DKK 95.98	DKK 96.14	321,858
2026-09-03	DKK 98.50	DKK 98.80	DKK 97.50	DKK 97.84	301,546
2026-09-02	DKK 96.34	DKK 98.38	DKK 96.34	DKK 98.08	715,768
2026-09-01	DKK 96.28	DKK 97.46	DKK 95.50	DKK 96.84	447,118
2026-08-31	DKK 95.66	DKK 97.10	DKK 95.16	DKK 96.66	534,357
2026-08-28	DKK 96.50	DKK 97.20	DKK 95.80	DKK 96.28	513,421
2026-08-27	DKK 93.92	DKK 96.48	DKK 93.02	DKK 96.12	685,745
2026-08-26	DKK 94.72	DKK 95.06	DKK 93.12	DKK 93.92	679,648
2026-08-25	DKK 93.12	DKK 96.34	DKK 93.12	DKK 94.54	996,805
2026-08-24	DKK 94.00	DKK 94.46	DKK 90.80	DKK 93.12	983,458
2026-08-21	DKK 91.84	DKK 94.30	DKK 91.04	DKK 94.14	1,198,969
2026-08-20	DKK 99.46	DKK 102.00	DKK 89.02	DKK 90.20	2,921,657
2026-08-19	DKK 97.00	DKK 101.30	DKK 95.44	DKK 100.75	554,981
2026-08-18	DKK 98.00	DKK 98.74	DKK 97.08	DKK 97.92	333,456
2026-08-17	DKK 102.00	DKK 102.00	DKK 98.88	DKK 98.98	293,402
2026-08-14	DKK 102.00	DKK 103.20	DKK 101.40	DKK 102.25	409,486
2026-08-13	DKK 100.80	DKK 102.00	DKK 100.20	DKK 102.00	352,313
2026-08-12	DKK 99.50	DKK 102.10	DKK 98.62	DKK 100.80	577,338
2026-08-11	DKK 99.56	DKK 100.75	DKK 98.80	DKK 100.45	434,493
2026-08-10	DKK 98.82	DKK 100.05	DKK 98.72	DKK 99.84	466,844
2026-08-07	DKK 97.80	DKK 99.24	DKK 97.50	DKK 98.82	231,136
2026-08-06	DKK 99.34	DKK 100.30	DKK 97.02	DKK 97.80	244,471
2026-08-05	DKK 98.58	DKK 99.82	DKK 97.76	DKK 99.46	421,032
2026-08-04	DKK 98.58	DKK 100.05	DKK 97.40	DKK 98.18	277,818
2026-08-03	DKK 97.22	DKK 99.76	DKK 97.02	DKK 99.24	465,210
2026-07-31	DKK 96.12	DKK 98.68	DKK 95.66	DKK 97.70	603,377
2026-07-30	DKK 96.84	DKK 97.60	DKK 95.94	DKK 95.94	524,413
2026-07-29	DKK 92.90	DKK 97.06	DKK 92.58	DKK 96.50	783,173
2026-07-28	DKK 94.50	DKK 94.76	DKK 93.38	DKK 93.72	394,632
2026-07-27	DKK 93.00	DKK 94.26	DKK 92.46	DKK 93.90	427,354
2026-07-24	DKK 91.16	DKK 92.48	DKK 91.10	DKK 91.42	266,927
2026-07-23	DKK 91.22	DKK 93.20	DKK 90.58	DKK 91.62	469,118
2026-07-22	DKK 91.18	DKK 93.78	DKK 90.48	DKK 91.78	615,873
2026-07-21	DKK 92.26	DKK 92.82	DKK 90.56	DKK 91.88	377,280
2026-07-20	DKK 90.86	DKK 93.76	DKK 90.80	DKK 93.10	395,911
2026-07-17	DKK 91.50	DKK 92.22	DKK 90.84	DKK 91.16	517,906
2026-07-16	DKK 91.76	DKK 92.54	DKK 91.32	DKK 91.82	266,910
2026-07-15	DKK 92.12	DKK 93.76	DKK 89.40	DKK 92.30	705,723
2026-07-14	DKK 92.30	DKK 92.60	DKK 90.86	DKK 92.36	442,127
2026-07-13	DKK 90.40	DKK 92.40	DKK 90.28	DKK 92.18	345,692
2026-07-10	DKK 88.60	DKK 92.40	DKK 88.56	DKK 90.92	835,151
2026-07-09	DKK 88.14	DKK 88.62	DKK 87.32	DKK 88.56	369,447
2026-07-08	DKK 90.48	DKK 90.48	DKK 87.26	DKK 88.02	578,922
2026-07-07	DKK 90.18	DKK 91.94	DKK 90.16	DKK 90.48	450,200
2026-07-06	DKK 91.00	DKK 92.50	DKK 88.80	DKK 89.74	571,373
2026-07-03	DKK 90.18	DKK 91.00	DKK 88.98	DKK 91.00	678,363
2026-07-02	DKK 89.48	DKK 90.80	DKK 88.64	DKK 90.00	681,919
2026-07-01	DKK 87.24	DKK 89.76	DKK 87.24	DKK 88.94	593,202
2026-06-30	DKK 86.42	DKK 88.80	DKK 85.90	DKK 87.26	990,242
2026-06-29	DKK 87.20	DKK 87.98	DKK 85.32	DKK 86.50	1,120,717
2026-06-26	DKK 88.76	DKK 90.38	DKK 86.96	DKK 87.30	961,669
2026-06-25	DKK 89.60	DKK 91.00	DKK 88.80	DKK 89.32	802,745
2026-06-24	DKK 89.00	DKK 90.88	DKK 89.00	DKK 89.44	363,671
2026-06-23	DKK 88.22	DKK 90.68	DKK 88.22	DKK 89.58	548,313
2026-06-22	DKK 90.66	DKK 91.82	DKK 88.88	DKK 89.02	504,987
2026-06-19	DKK 88.10	DKK 92.48	DKK 87.98	DKK 91.86	795,123
2026-06-18	DKK 88.82	DKK 89.48	DKK 87.38	DKK 88.56	439,875
2026-06-17	DKK 88.82	DKK 90.46	DKK 88.66	DKK 88.80	377,602
2026-06-16	DKK 90.78	DKK 91.08	DKK 88.80	DKK 89.04	661,970
2026-06-15	DKK 92.54	DKK 92.80	DKK 90.68	DKK 90.78	517,288
2026-06-12	DKK 91.30	DKK 92.00	DKK 89.50	DKK 90.36	472,057
2026-06-11	DKK 91.32	DKK 92.16	DKK 89.68	DKK 89.84	574,419
2026-06-10	DKK 93.24	DKK 93.28	DKK 90.28	DKK 92.52	793,209
2026-06-09	DKK 94.34	DKK 95.30	DKK 93.38	DKK 93.90	261,847
2026-06-08	DKK 93.70	DKK 95.40	DKK 92.66	DKK 95.12	516,645
2026-06-04	DKK 95.16	DKK 96.38	DKK 94.32	DKK 95.44	313,965
2026-06-03	DKK 96.66	DKK 96.86	DKK 95.28	DKK 95.28	229,603
2026-06-02	DKK 97.70	DKK 98.78	DKK 96.24	DKK 97.12	333,622
2026-06-01	DKK 97.70	DKK 99.48	DKK 96.06	DKK 96.22	428,061
2026-05-29	DKK 96.36	DKK 99.20	DKK 96.22	DKK 98.26	669,497
2026-05-28	DKK 96.50	DKK 97.02	DKK 94.84	DKK 95.94	450,634
2026-05-27	DKK 96.70	DKK 98.82	DKK 96.50	DKK 97.52	444,186
2026-05-26	DKK 95.00	DKK 98.60	DKK 94.68	DKK 97.12	980,591
2026-05-22	DKK 94.36	DKK 95.80	DKK 93.60	DKK 94.54	616,323
2026-05-21	DKK 94.24	DKK 95.04	DKK 92.88	DKK 93.66	382,752
2026-05-20	DKK 92.20	DKK 94.84	DKK 92.10	DKK 94.10	521,511
2026-05-19	DKK 94.00	DKK 95.14	DKK 92.20	DKK 92.78	841,882
2026-05-18	DKK 94.20	DKK 96.24	DKK 92.34	DKK 95.26	778,544
2026-05-13	DKK 96.62	DKK 96.82	DKK 94.14	DKK 94.50	508,490
2026-05-12	DKK 97.00	DKK 97.06	DKK 94.24	DKK 95.58	614,577
2026-05-11	DKK 96.12	DKK 98.52	DKK 95.96	DKK 97.00	744,867
2026-05-08	DKK 95.12	DKK 96.32	DKK 92.22	DKK 95.44	1,469,997
2026-05-07	DKK 98.00	DKK 103.20	DKK 93.86	DKK 96.72	2,479,224
2026-05-06	DKK 101.20	DKK 105.55	DKK 100.40	DKK 103.70	1,397,968
2026-05-05	DKK 99.52	DKK 100.25	DKK 98.12	DKK 99.02	493,544
2026-05-04	DKK 99.02	DKK 100.55	DKK 98.28	DKK 99.52	416,683
2026-05-01	DKK 96.10	DKK 99.80	DKK 96.10	DKK 99.80	363,501
2026-04-30	DKK 95.02	DKK 95.74	DKK 94.26	DKK 95.74	759,201
2026-04-29	DKK 98.02	DKK 98.76	DKK 96.18	DKK 96.86	476,123
2026-04-28	DKK 99.70	DKK 99.70	DKK 97.02	DKK 98.74	356,006
2026-04-27	DKK 98.48	DKK 98.66	DKK 97.36	DKK 97.92	449,874
2026-04-24	DKK 97.84	DKK 98.56	DKK 97.04	DKK 97.48	662,279
2026-04-23	DKK 100.45	DKK 101.05	DKK 98.32	DKK 99.00	477,797
2026-04-22	DKK 103.65	DKK 104.00	DKK 101.05	DKK 101.05	482,394
2026-04-21	DKK 106.30	DKK 108.60	DKK 103.60	DKK 104.30	664,939
2026-04-20	DKK 108.25	DKK 109.20	DKK 107.20	DKK 108.10	396,888
2026-04-17	DKK 105.00	DKK 110.65	DKK 104.85	DKK 109.70	1,145,982
2026-04-16	DKK 102.65	DKK 104.60	DKK 101.10	DKK 104.50	530,213
2026-04-15	DKK 97.30	DKK 102.05	DKK 97.00	DKK 101.75	808,694
2026-04-14	DKK 96.50	DKK 99.34	DKK 96.48	DKK 98.16	576,912
2026-04-13	DKK 95.00	DKK 96.24	DKK 94.22	DKK 95.64	359,811
2026-04-10	DKK 95.92	DKK 98.20	DKK 95.68	DKK 96.68	505,757
2026-04-09	DKK 97.98	DKK 97.98	DKK 95.26	DKK 95.42	710,886
2026-04-08	DKK 101.85	DKK 102.00	DKK 97.82	DKK 98.22	652,546
2026-04-07	DKK 101.60	DKK 102.05	DKK 97.84	DKK 98.04	508,100
2026-04-01	DKK 105.00	DKK 105.30	DKK 98.78	DKK 100.70	524,675
2026-03-31	DKK 96.00	DKK 101.10	DKK 96.00	DKK 100.85	770,812
2026-03-30	DKK 95.00	DKK 97.26	DKK 93.10	DKK 97.26	531,893
2026-03-27	DKK 96.20	DKK 96.50	DKK 93.40	DKK 94.82	763,215
2026-03-26	DKK 93.12	DKK 96.60	DKK 92.24	DKK 95.86	756,680
2026-03-25	DKK 96.10	DKK 96.30	DKK 92.54	DKK 94.00	626,750
2026-03-24	DKK 96.30	DKK 96.56	DKK 94.00	DKK 94.24	524,141
2026-03-20	DKK 94.56	DKK 98.08	DKK 93.56	DKK 96.50	1,353,826
2026-03-19	DKK 96.20	DKK 97.32	DKK 91.30	DKK 91.90	1,378,477
2026-03-18	DKK 103.05	DKK 104.15	DKK 97.66	DKK 98.00	2,213,414
2026-03-17	DKK 105.55	DKK 107.55	DKK 102.45	DKK 105.20	1,726,982
2026-03-16	DKK 112.95	DKK 123.75	DKK 105.25	DKK 105.30	9,208,005
2026-03-13	DKK 88.00	DKK 88.00	DKK 85.12	DKK 86.90	700,093
2026-03-12	DKK 89.18	DKK 90.20	DKK 87.08	DKK 87.08	620,278
2026-03-11	DKK 90.98	DKK 91.46	DKK 88.64	DKK 89.00	791,948
2026-03-10	DKK 93.00	DKK 93.24	DKK 90.52	DKK 91.14	837,810
2026-03-09	DKK 89.80	DKK 92.60	DKK 88.10	DKK 92.00	601,237
2026-03-06	DKK 92.80	DKK 94.18	DKK 90.02	DKK 90.86	825,000
2026-03-05	DKK 93.48	DKK 94.36	DKK 92.12	DKK 92.80	602,348
2026-03-04	DKK 92.00	DKK 94.00	DKK 90.50	DKK 93.98	762,142
2026-03-03	DKK 94.38	DKK 94.38	DKK 90.70	DKK 91.00	638,028
2026-03-02	DKK 92.90	DKK 95.78	DKK 92.28	DKK 94.38	747,427
2026-02-27	DKK 94.74	DKK 95.80	DKK 92.66	DKK 93.64	650,310
2026-02-26	DKK 92.98	DKK 95.80	DKK 91.30	DKK 95.48	484,391
2026-02-25	DKK 91.26	DKK 93.00	DKK 90.84	DKK 92.98	436,126
2026-02-24	DKK 94.00	DKK 94.26	DKK 90.00	DKK 91.32	1,161,612
2026-02-23	DKK 97.60	DKK 97.60	DKK 92.80	DKK 93.40	1,518,488
2026-02-20	DKK 96.26	DKK 99.70	DKK 94.90	DKK 98.04	979,810
2026-02-19	DKK 97.90	DKK 98.00	DKK 95.06	DKK 95.34	539,037
2026-02-18	DKK 97.06	DKK 99.14	DKK 94.78	DKK 97.90	835,447
2026-02-17	DKK 98.50	DKK 101.45	DKK 96.54	DKK 96.88	668,017
2026-02-16	DKK 99.00	DKK 101.90	DKK 98.80	DKK 99.18	931,195
2026-02-13	DKK 96.68	DKK 98.50	DKK 95.40	DKK 98.00	729,217
2026-02-12	DKK 98.20	DKK 98.88	DKK 96.30	DKK 96.68	735,685
2026-02-11	DKK 98.70	DKK 98.70	DKK 95.38	DKK 96.50	639,433
2026-02-10	DKK 98.22	DKK 99.06	DKK 96.52	DKK 98.70	464,646
2026-02-09	DKK 100.00	DKK 102.40	DKK 96.70	DKK 97.00	1,175,611
2026-02-06	DKK 93.20	DKK 98.86	DKK 91.70	DKK 98.86	2,132,267
2026-02-05	DKK 106.00	DKK 109.40	DKK 92.76	DKK 92.76	3,847,612
2026-02-04	DKK 106.80	DKK 107.85	DKK 105.45	DKK 106.35	862,042
2026-02-03	DKK 112.10	DKK 112.25	DKK 106.10	DKK 107.45	1,259,314
2026-02-02	DKK 110.50	DKK 112.85	DKK 109.65	DKK 112.10	608,951
2026-01-30	DKK 108.30	DKK 111.35	DKK 108.05	DKK 111.05	720,565
2026-01-29	DKK 108.00	DKK 109.65	DKK 105.75	DKK 108.20	797,524
2026-01-28	DKK 112.10	DKK 113.50	DKK 107.45	DKK 107.85	826,427
2026-01-27	DKK 113.50	DKK 113.50	DKK 111.00	DKK 111.00	645,961
2026-01-26	DKK 110.70	DKK 113.05	DKK 108.85	DKK 112.55	672,204
2026-01-23	DKK 110.85	DKK 112.60	DKK 110.30	DKK 111.00	572,689
2026-01-22	DKK 116.00	DKK 116.95	DKK 110.00	DKK 110.60	1,582,245
2026-01-21	DKK 111.25	DKK 113.20	DKK 108.80	DKK 111.80	1,110,449
2026-01-20	DKK 110.65	DKK 112.65	DKK 107.40	DKK 112.05	993,285
2026-01-19	DKK 111.20	DKK 114.85	DKK 109.05	DKK 110.00	1,025,843
2026-01-16	DKK 116.35	DKK 118.65	DKK 115.25	DKK 117.50	384,123
2026-01-15	DKK 118.00	DKK 119.10	DKK 115.30	DKK 116.60	611,106
2026-01-14	DKK 118.20	DKK 120.10	DKK 115.90	DKK 117.10	629,510
2026-01-13	DKK 113.30	DKK 119.80	DKK 112.90	DKK 118.20	1,208,078
2026-01-12	DKK 112.30	DKK 113.35	DKK 109.80	DKK 112.35	524,330
2026-01-09	DKK 112.00	DKK 116.95	DKK 110.20	DKK 112.05	1,023,553
2026-01-08	DKK 112.50	DKK 112.50	DKK 107.55	DKK 111.70	1,233,133
2026-01-07	DKK 114.70	DKK 115.95	DKK 111.45	DKK 112.90	672,699
2026-01-06	DKK 111.75	DKK 115.00	DKK 111.10	DKK 114.40	837,717
2026-01-05	DKK 111.00	DKK 113.50	DKK 109.30	DKK 110.55	635,382
2026-01-02	DKK 107.65	DKK 112.50	DKK 107.40	DKK 109.90	773,341
2025-12-30	DKK 107.00	DKK 107.70	DKK 106.00	DKK 106.75	507,861
2025-12-29	DKK 104.25	DKK 107.35	DKK 102.85	DKK 107.05	747,212
2025-12-23	DKK 102.35	DKK 104.50	DKK 102.00	DKK 104.25	525,415
2025-12-22	DKK 102.95	DKK 104.50	DKK 101.80	DKK 102.65	556,697
2025-12-19	DKK 103.20	DKK 105.30	DKK 102.50	DKK 102.80	1,165,181
2025-12-18	DKK 105.05	DKK 107.00	DKK 103.50	DKK 103.50	570,494
2025-12-17	DKK 108.20	DKK 110.00	DKK 104.95	DKK 105.05	517,988
2025-12-16	DKK 108.10	DKK 109.55	DKK 106.05	DKK 106.65	509,325
2025-12-15	DKK 113.55	DKK 114.45	DKK 108.60	DKK 108.60	967,888
2025-12-12	DKK 112.50	DKK 117.90	DKK 112.50	DKK 113.05	1,077,572
2025-12-11	DKK 106.10	DKK 112.30	DKK 106.00	DKK 112.30	1,423,799
2025-12-10	DKK 102.45	DKK 105.55	DKK 101.70	DKK 105.30	557,421
2025-12-09	DKK 102.00	DKK 102.80	DKK 100.40	DKK 102.00	623,766
2025-12-08	DKK 102.05	DKK 102.75	DKK 101.40	DKK 102.10	405,179
2025-12-05	DKK 104.00	DKK 104.80	DKK 102.25	DKK 102.25	566,403
2025-12-04	DKK 102.70	DKK 104.55	DKK 101.20	DKK 104.30	620,576
2025-12-03	DKK 105.50	DKK 107.40	DKK 101.40	DKK 101.70	576,313
2025-12-02	DKK 106.60	DKK 108.70	DKK 104.90	DKK 105.20	543,582
2025-12-01	DKK 103.65	DKK 107.25	DKK 102.70	DKK 106.50	928,118
2025-11-28	DKK 103.40	DKK 105.25	DKK 102.70	DKK 103.55	580,377
2025-11-27	DKK 98.04	DKK 103.85	DKK 97.84	DKK 103.35	1,490,411
2025-11-26	DKK 99.00	DKK 99.50	DKK 97.60	DKK 97.60	1,124,602
2025-11-25	DKK 96.50	DKK 98.50	DKK 96.00	DKK 98.20	657,972
2025-11-24	DKK 98.30	DKK 99.22	DKK 94.98	DKK 96.94	811,128
2025-11-21	DKK 92.44	DKK 96.32	DKK 92.24	DKK 95.38	939,512
2025-11-20	DKK 96.38	DKK 97.36	DKK 93.50	DKK 93.50	902,632
2025-11-19	DKK 93.10	DKK 95.56	DKK 91.52	DKK 94.74	909,676
2025-11-18	DKK 97.88	DKK 98.32	DKK 93.34	DKK 93.34	1,470,782
2025-11-17	DKK 102.70	DKK 103.40	DKK 98.80	DKK 98.80	893,452
2025-11-14	DKK 106.00	DKK 106.00	DKK 102.25	DKK 102.45	892,687
2025-11-13	DKK 111.10	DKK 111.40	DKK 107.30	DKK 107.30	501,879
2025-11-12	DKK 108.50	DKK 112.35	DKK 107.70	DKK 109.90	519,897
2025-11-11	DKK 103.10	DKK 108.25	DKK 102.85	DKK 107.40	578,284
2025-11-10	DKK 105.00	DKK 105.05	DKK 103.25	DKK 103.45	1,287,458
2025-11-07	DKK 107.80	DKK 109.90	DKK 102.00	DKK 102.10	896,544
2025-11-06	DKK 111.00	DKK 115.00	DKK 106.75	DKK 106.75	1,086,552
2025-11-05	DKK 106.85	DKK 111.70	DKK 105.25	DKK 107.85	909,587
2025-11-04	DKK 109.15	DKK 109.70	DKK 106.85	DKK 107.05	771,733
2025-11-03	DKK 113.20	DKK 114.20	DKK 110.15	DKK 110.15	587,143
2025-10-31	DKK 115.65	DKK 116.85	DKK 112.80	DKK 113.45	432,814
2025-10-30	DKK 114.55	DKK 116.80	DKK 114.50	DKK 115.75	700,028
2025-10-29	DKK 110.15	DKK 116.55	DKK 110.15	DKK 115.30	858,965
2025-10-28	DKK 111.60	DKK 112.80	DKK 110.50	DKK 110.80	290,521
2025-10-27	DKK 115.80	DKK 116.40	DKK 112.10	DKK 112.15	519,081
2025-10-24	DKK 116.55	DKK 116.80	DKK 113.55	DKK 115.15	408,680
2025-10-23	DKK 116.35	DKK 117.95	DKK 113.60	DKK 115.60	556,554
2025-10-22	DKK 118.30	DKK 118.60	DKK 115.15	DKK 116.75	297,822
2025-10-21	DKK 116.00	DKK 116.85	DKK 114.95	DKK 116.40	337,754
2025-10-20	DKK 116.30	DKK 116.50	DKK 113.55	DKK 115.80	311,178
2025-10-17	DKK 112.20	DKK 116.15	DKK 111.50	DKK 115.65	378,467
2025-10-16	DKK 112.00	DKK 114.60	DKK 112.00	DKK 114.00	389,603
2025-10-15	DKK 111.50	DKK 113.90	DKK 111.05	DKK 111.60	278,962
2025-10-14	DKK 112.00	DKK 113.25	DKK 110.25	DKK 110.35	397,707
2025-10-13	DKK 116.50	DKK 116.65	DKK 113.25	DKK 113.30	496,008
2025-10-10	DKK 118.00	DKK 119.35	DKK 116.80	DKK 117.35	302,017
2025-10-09	DKK 120.00	DKK 120.75	DKK 117.30	DKK 118.05	400,835