All Denmark Stocks (COPENHAGEN)
Every COPENHAGEN stock we track, A to Z, with today's share price and how it moved. 293 stocks in DKK.
Updated 13 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 201 | GYGYLD-AGyldendal A/S | DKK 1,140.00 | 0.00% | 3.13% | 3.13% | 14 | | Analyze |
| 202 | GYGYLD-BGyldendal A/S | DKK 396.00 | 1.02% | 2.14% | 1.60% | 471 | | Analyze |
| 203 | HAHARB-BHarboes Bryggeri A/S | DKK 120.00 | 0.17% | 1.51% | 3.66% | 744 | | Analyze |
| 204 | HHHHH+H International A/S | DKK 94.30 | 0.63% | 0.11% | 4.95% | 13,191 | | Analyze |
| 205 | HLHLUN-AH. Lundbeck A/S | DKK 46.85 | 1.30% | 5.04% | 0.34% | 61,343 | | Analyze |
| 206 | HLHLUN-BH. Lundbeck A/S | DKK 49.52 | 1.56% | 4.00% | 12.10% | 1,276,676 | | Analyze |
| 207 | HOHOVEHove A/S | DKK 6.90 | 0.58% | 0.00% | 0.29% | 20,412 | | Analyze |
| 208 | HUHUSCOHusCompagniet A/S | DKK 24.70 | 2.92% | 8.03% | 16.00% | 21,705 | | Analyze |
| 209 | HVHVIDHvidbjerg Bank A/S | DKK 181.50 | 0.00% | 0.00% | 0.55% | 164 | | Analyze |
| 210 | IAIAICBBInvesteringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | DKK 157.05 | 0.00% | – | – | 10,300 | | Analyze |
| 211 | IAIAIFDAIA Invest Falcon Danske Aktier | DKK 242.70 | 0.00% | – | – | 111 | | Analyze |
| 212 | IAIAIFFSIA Invest- DKK 100 Formuefyn Skandi Fund | DKK 104.50 | 1.80% | – | – | 100 | | Analyze |
| 213 | IAIAIFGKInvesteringsforeningen IA Invest - Furesø Globale Kvalitetsaktier | DKK 117.95 | 0.00% | – | – | 2,004 | | Analyze |
| 214 | IAIAIGHIInvesteringsforeningen Ia Invest - Afdeling Global Health Invest | DKK 100.65 | 0.74% | – | – | 1,362 | | Analyze |
| 215 | IAIAIKGAInvesteringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | DKK 201.00 | 0.00% | – | – | 75 | | Analyze |
| 216 | IAIAIMCAAfdeling MW Compounders Akkumulerende | DKK 150.15 | 0.98% | – | – | 1,875 | | Analyze |
| 217 | IAIAIMWCIA Invest MW Compounders | DKK 137.45 | 0.84% | – | – | 1,089 | | Analyze |
| 218 | IAIAIRINInvesteringsforeningen IA Invest - Regulær Invest Nordiske Aktier | DKK 210.00 | 1.69% | – | – | 4,014 | | Analyze |
| 219 | IGIGInstallatørGruppen A/S | DKK 11.17 | 0.45% | – | – | 28,248 | | Analyze |
| 220 | IMIMPEROImpero A/S | DKK 7.25 | 1.40% | 3.80% | 4.83% | 840 | | Analyze |
| 221 | ISISSISS A/S | DKK 293.80 | 0.14% | 0.41% | – | 248,391 | | Analyze |
| 222 | JDJDANJeudan A/S | DKK 197.50 | 0.51% | 0.00% | 2.72% | 715 | | Analyze |
| 223 | JYJYIAAUInvesteringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | DKK 151.00 | 0.80% | – | – | 3,411 | | Analyze |
| 224 | JYJYIALVKLJyske Invest Aktier Lav Volatilitet KL | DKK 140.15 | 0.00% | – | – | 400 | | Analyze |
| 225 | JYJYSKJyske Bank A/S | DKK 1,051.00 | 0.28% | 2.96% | 5.67% | 69,707 | | Analyze |
| 226 | KBKBHLKøbenhavns Lufthavne A/S | DKK 5,740.00 | 1.06% | 2.56% | 0.00% | 17 | | Analyze |
| 227 | KLKLEE-BBrd. Klee A/S | DKK 3,980.00 | 1.97% | 3.47% | 7.18% | 1 | | Analyze |
| 228 | KOKONSOLKonsolidator A/S | DKK 3.98 | 0.50% | 7.87% | 10.36% | 10,398 | | Analyze |
| 229 | KRKREKreditbanken A/S | DKK 9,650.00 | 1.03% | 0.00% | 3.96% | 36 | | Analyze |
| 230 | LALASPLån & Spar Bank A/S | DKK 1,350.00 | 0.74% | 1.12% | 1.45% | 159 | | Analyze |
| 231 | LOLOLBLollands Bank A/S | DKK 876.00 | 0.23% | 0.69% | 1.15% | 125 | | Analyze |
| 232 | LULUXOR-BInvesteringsselskabet Luxor A/S | DKK 740.00 | 0.00% | 1.96% | 2.60% | 34 | | Analyze |
| 233 | MAMAERSK-AA.P. Møller - Mærsk A/S | DKK 23,080.00 | 0.69% | 1.97% | 3.71% | 3,994 | | Analyze |
| 234 | MAMAERSK-BA.P. Møller - Mærsk A/S | DKK 23,730.00 | 1.33% | 2.83% | 3.37% | 14,253 | | Analyze |
| 235 | MAMATASMatas A/S | DKK 89.90 | 0.11% | 2.95% | – | 82,121 | | Analyze |
| 236 | MDMDUNDOMdundo.com A/S | DKK 1.33 | 5.67% | 0.00% | 11.88% | 1,640 | | Analyze |
| 237 | MNMNBAMøns Bank A/S | DKK 383.00 | 1.79% | 1.24% | 1.24% | 389 | | Analyze |
| 238 | MOMONSOMonsenso A/S | DKK 0.1970 | 10.45% | 0.00% | 7.41% | 17,273 | | Analyze |
| 239 | MOMOVINNMovinn A/S | DKK 1.52 | 0.00% | 0.00% | 0.65% | 3,276 | | Analyze |
| 240 | MTMTHHMT Højgaard Holding A/S | DKK 273.50 | 0.55% | 1.94% | 3.93% | 1,863 | | Analyze |
| 241 | NDNDA-DKNordea Bank Abp | DKK 117.20 | 1.65% | 7.66% | 13.02% | 470,212 | | Analyze |
| 242 | NENETCNetcompany Group A/S | DKK 383.00 | 0.52% | 8.05% | – | 86,523 | | Analyze |
| 243 | NENEWCAPNewcap Holding A/S | DKK 530.00 | 0.00% | 5.77% | 0.00% | 7 | | Analyze |
| 244 | NENEXCOMNexcom A/S | DKK 1.81 | 1.12% | 4.60% | 13.99% | 19,173 | | Analyze |
| 245 | NKNKTNKT A/S | DKK 834.50 | 0.97% | 2.62% | – | 143,957 | | Analyze |
| 246 | NNNNITNNIT A/S | DKK 42.00 | 11.11% | 3.57% | 1.88% | 81,391 | | Analyze |
| 247 | NONORTHMNorth Media A/S | DKK 48.50 | 0.00% | 1.20% | 3.33% | 15,002 | | Analyze |
| 248 | NONOVO-BNovo Nordisk A/S | DKK 261.70 | 0.19% | 1.58% | 0.46% | 3,477,753 | | Analyze |
| 249 | NSNSIS-BNovozymes A/S | DKK 466.60 | 0.78% | 3.92% | 5.83% | 540,858 | | Analyze |
| 250 | NTNTGNTG Nordic Transport Group A/S | DKK 328.00 | 3.31% | 1.03% | 2.09% | 72,568 | | Analyze |
| 251 | OKOKEACDet Østasiatiske Kompagni A/S | DKK 5,600.00 | 3.45% | 1.55% | 9.29% | 17 | | Analyze |
| 252 | ORORSTEDØrsted A/S | DKK 127.45 | 2.08% | 4.91% | 9.42% | 1,280,412 | | Analyze |
| 253 | PAPAAL-BPer Aarsleff Holding A/S | DKK 687.00 | 0.00% | 2.94% | 0.00% | 14,015 | | Analyze |
| 254 | PAPARKENPARKEN Sport & Entertainment A/S | DKK 245.00 | 0.41% | 0.97% | 3.77% | 7,361 | | Analyze |
| 255 | PAPARKST-APark Street A/S | DKK 14.80 | 0.00% | 0.00% | 0.00% | 912 | | Analyze |
| 256 | PEPEGPharma Equity Group A/S | DKK 0.0800 | 8.11% | 0.00% | 5.35% | 214,304 | | Analyze |
| 257 | PFPFINVPapirfabrikken Invest A/S | DKK 30.10 | 0.00% | 1.97% | 1.59% | 873 | | Analyze |
| 258 | PNPNDORAPandora A/S | DKK 826.80 | 1.76% | 0.14% | 0.62% | 241,192 | | Analyze |
| 259 | PRPRIMOFPrime Office A/S | DKK 230.00 | 1.77% | 1.72% | 3.51% | 72 | | Analyze |
| 260 | QIQINTERQ-Interline A/S | DKK 2.26 | 2.73% | 3.10% | 14.38% | 2,530 | | Analyze |
| 261 | RBRBLN-BRoblon A/S | DKK 93.00 | 1.90% | 2.29% | 5.06% | 554 | | Analyze |
| 262 | RBRBREWRoyal Unibrew A/S | DKK 441.20 | 0.96% | 0.05% | 2.78% | 128,146 | | Analyze |
| 263 | RIRIAS-BRIAS A/S | DKK 640.00 | 0.00% | 3.13% | 4.62% | 50 | | Analyze |
| 264 | RIRILBARingkjøbing Landbobank A/S | DKK 1,758.00 | 1.73% | 4.19% | 3.35% | 30,631 | | Analyze |
| 265 | ROROCK-ARockwool A/S | DKK 205.00 | 0.73% | 4.42% | 4.89% | 16,725 | | Analyze |
| 266 | ROROCK-BRockwool A/S | DKK 193.90 | 0.36% | 1.61% | – | 263,830 | | Analyze |
| 267 | ROROVRovsing A/S | DKK 34.90 | 0.29% | 4.07% | 6.28% | 242 | | Analyze |
| 268 | RTRTXRTX A/S | DKK 103.00 | 0.00% | 1.00% | 1.50% | 3,340 | | Analyze |
| 269 | SCSCHOAktieselskabet Schouw & Co. | DKK 850.00 | 1.19% | 2.51% | 3.94% | 19,627 | | Analyze |
| 270 | SISIGScandinavian Investment Group A/S | DKK 3.56 | 5.33% | 1.15% | 6.01% | 3,845 | | Analyze |
| 271 | SJSJFSJF Bank A/S | DKK 473.50 | 0.96% | 2.85% | 4.56% | 18,346 | | Analyze |
| 272 | SKSKJESkjern Bank A/S | DKK 401.00 | 0.75% | 2.42% | 1.44% | 12,659 | | Analyze |
| 273 | SMSMSMEDScandinavian Medical Solutions A/S | DKK 2.50 | 7.76% | 2.04% | 0.41% | 395,376 | | Analyze |
| 274 | SOSOLAR-BSolar A/S | DKK 191.00 | 0.74% | 0.11% | 2.57% | 12,753 | | Analyze |
| 275 | SPSPGSP Group A/S | DKK 467.50 | 0.32% | 1.63% | 1.41% | 4,857 | | Analyze |
| 276 | STSTENOStenocare A/S | DKK 0.6760 | 11.55% | 10.34% | 13.14% | 87,900 | | Analyze |
| 277 | STSTGScandinavian Tobacco Group A/S | DKK 78.40 | 0.38% | 4.37% | – | 42,786 | | Analyze |
| 278 | STSTRAPStrategic Partners A/S | DKK 605.00 | 0.00% | 1.50% | 0.77% | 6 | | Analyze |
| 279 | STSTRINVStrategic Investments A/S | DKK 0.5650 | 0.00% | 2.56% | 11.63% | 442 | | Analyze |
| 280 | SWSWISSSwiss Properties Invest A/S | DKK 103.00 | 0.00% | 1.96% | 1.96% | 13 | | Analyze |
| 281 | TCTCMTCM Group A/S | DKK 68.40 | 1.79% | 1.20% | 2.13% | 1,959 | | Analyze |
| 282 | TGTGAMESTROPHY GAMES Development A/S | DKK 13.40 | 1.47% | 1.10% | 3.51% | 11,713 | | Analyze |
| 283 | TITIVTivoli A/S | DKK 610.00 | 0.99% | 0.33% | 2.89% | 429 | | Analyze |
| 284 | TRTRIFORTrifork Group AG | DKK 99.00 | 1.43% | 3.48% | 8.06% | 11,892 | | Analyze |
| 285 | TRTRMD-ATORM plc | DKK 263.20 | 5.70% | 4.63% | 22.27% | 314,125 | | Analyze |
| 286 | TRTRYGTryg A/S | DKK 155.50 | 1.17% | 3.39% | 2.44% | 600,986 | | Analyze |
| 287 | UIUIEUIE Plc | DKK 400.00 | 2.04% | 1.64% | 0.49% | 70,862 | | Analyze |
| 288 | UNUNLGRPUnlimit Group A/S | DKK 0.005200 | 13.33% | 14.29% | – | 191,878 | | Analyze |
| 289 | VIVIROViroGates A/S | DKK 8.00 | 0.00% | 11.83% | 24.77% | 43 | | Analyze |
| 290 | VWVWSVestas Wind Systems A/S | DKK 187.20 | 0.35% | 1.74% | 12.99% | 1,594,352 | | Analyze |
| 291 | WIWIRTEKWirtek A/S | DKK 3.30 | 1.85% | 3.85% | 15.62% | 9,191 | | Analyze |
| 292 | WMWMAWindowMaster International A/S | DKK 710.00 | 2.16% | 6.54% | 7.14% | 11 | | Analyze |
| 293 | ZEZEALZealand Pharma A/S | DKK 231.70 | 0.83% | 6.88% | 19.17% | 336,722 | | Analyze |