Hvidbjerg Bank A/S (HVID) Share Price Today
Hvidbjerg Bank A/S Price Chart (HVID)
Loading the HVID chart…
Daily candles from the exchange.
Hvidbjerg Bank A/S (HVID) Share Price Price Today
The HVID share price today is DKK 181.5, down 0.82% on the day. Hvidbjerg Bank A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HVID Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 181.00 | DKK 182.00 | DKK 181.00 | DKK 182.00 | 0.82% | 509 |
| 2026-10-08 | DKK 184.00 | DKK 184.00 | DKK 181.50 | DKK 183.50 | 0.82% | 166 |
| 2026-10-07 | DKK 181.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 0.55% | 1,234 |
| 2026-10-06 | DKK 182.00 | DKK 182.00 | DKK 181.00 | DKK 181.00 | 0.55% | 569 |
| 2026-10-05 | DKK 180.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 0.00% | 566 |
| 2026-10-02 | DKK 181.50 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 0.28% | 368 |
| 2026-10-01 | DKK 179.50 | DKK 182.00 | DKK 179.50 | DKK 181.50 | 0.00% | 1,221 |
| 2026-09-30 | DKK 181.00 | DKK 181.50 | DKK 180.00 | DKK 181.50 | 0.28% | 440 |
| 2026-09-29 | DKK 180.00 | DKK 181.00 | DKK 180.00 | DKK 181.00 | 0.56% | 475 |
| 2026-09-28 | DKK 180.00 | DKK 180.00 | DKK 179.00 | DKK 180.00 | 0.28% | 1,363 |
Frequently asked questions
What is the HVID share price today?
The HVID share price today is DKK 181.5 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Hvidbjerg Bank A/S trades in DKK.
Is HVID share up or down today?
Hvidbjerg Bank A/S (HVID) is down 0.82% compared with the previous close of DKK 183.
What was the HVID closing price yesterday?
The previous close of HVID was DKK 183 (October 8, 2026).
What is the 52-week high and low of HVID?
Over the past year HVID has traded between DKK 158 and DKK 238. The latest session's range was DKK 181.5 to DKK 182.
What is the trading volume of HVID?
164 shares of HVID traded in the latest session.
Where does this HVID price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HVID price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.