Hvidbjerg Bank A/S (HVID) Price History
Daily open, high, low, close and volume for Hvidbjerg Bank A/S (HVID) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 181.00 | DKK 182.00 | DKK 181.00 | DKK 182.00 | 509 |
| 2026-10-08 | DKK 184.00 | DKK 184.00 | DKK 181.50 | DKK 183.50 | 166 |
| 2026-10-07 | DKK 181.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 1,234 |
| 2026-10-06 | DKK 182.00 | DKK 182.00 | DKK 181.00 | DKK 181.00 | 569 |
| 2026-10-05 | DKK 180.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 566 |
| 2026-10-02 | DKK 181.50 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 368 |
| 2026-10-01 | DKK 179.50 | DKK 182.00 | DKK 179.50 | DKK 181.50 | 1,221 |
| 2026-09-30 | DKK 181.00 | DKK 181.50 | DKK 180.00 | DKK 181.50 | 440 |
| 2026-09-29 | DKK 180.00 | DKK 181.00 | DKK 180.00 | DKK 181.00 | 475 |
| 2026-09-28 | DKK 180.00 | DKK 180.00 | DKK 179.00 | DKK 180.00 | 1,363 |
| 2026-09-25 | DKK 182.00 | DKK 184.00 | DKK 180.50 | DKK 180.50 | 1,827 |
| 2026-09-24 | DKK 183.00 | DKK 183.00 | DKK 182.00 | DKK 182.00 | 574 |
| 2026-09-23 | DKK 184.00 | DKK 184.00 | DKK 182.50 | DKK 182.50 | 298 |
| 2026-09-22 | DKK 183.00 | DKK 183.50 | DKK 183.00 | DKK 183.50 | 896 |
| 2026-09-21 | DKK 183.50 | DKK 186.00 | DKK 182.50 | DKK 183.00 | 465 |
| 2026-09-18 | DKK 182.50 | DKK 183.50 | DKK 181.50 | DKK 182.50 | 212 |
| 2026-09-17 | DKK 180.00 | DKK 182.00 | DKK 179.50 | DKK 181.00 | 1,209 |
| 2026-09-16 | DKK 180.50 | DKK 182.50 | DKK 180.50 | DKK 180.50 | 237 |
| 2026-09-15 | DKK 182.00 | DKK 182.00 | DKK 180.00 | DKK 180.00 | 347 |
| 2026-09-14 | DKK 181.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 427 |
| 2026-09-11 | DKK 181.50 | DKK 181.50 | DKK 180.50 | DKK 180.50 | 1,778 |
| 2026-09-10 | DKK 181.00 | DKK 181.00 | DKK 181.00 | DKK 181.00 | 157 |
| 2026-09-09 | DKK 182.50 | DKK 182.50 | DKK 182.00 | DKK 182.00 | 1,222 |
| 2026-09-08 | DKK 182.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 1,004 |
| 2026-09-07 | DKK 182.00 | DKK 182.50 | DKK 180.50 | DKK 180.50 | 1,024 |
| 2026-09-04 | DKK 183.50 | DKK 183.50 | DKK 181.50 | DKK 181.50 | 1,791 |
| 2026-09-03 | DKK 182.00 | DKK 186.00 | DKK 182.00 | DKK 183.50 | 1,679 |
| 2026-09-02 | DKK 182.00 | DKK 182.00 | DKK 180.00 | DKK 180.00 | 1,184 |
| 2026-09-01 | DKK 180.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 349 |
| 2026-08-31 | DKK 180.50 | DKK 183.00 | DKK 179.50 | DKK 179.50 | 3,777 |
| 2026-08-28 | DKK 181.00 | DKK 182.50 | DKK 181.00 | DKK 182.50 | 454 |
| 2026-08-27 | DKK 181.00 | DKK 183.00 | DKK 181.00 | DKK 182.00 | 257 |
| 2026-08-26 | DKK 182.00 | DKK 182.00 | DKK 180.00 | DKK 182.00 | 2,559 |
| 2026-08-25 | DKK 184.50 | DKK 184.50 | DKK 181.00 | DKK 183.00 | 1,139 |
| 2026-08-24 | DKK 184.00 | DKK 184.50 | DKK 182.00 | DKK 183.00 | 421 |
| 2026-08-21 | DKK 185.00 | DKK 185.00 | DKK 184.00 | DKK 184.50 | 524 |
| 2026-08-20 | DKK 187.50 | DKK 187.50 | DKK 184.50 | DKK 185.00 | 540 |
| 2026-08-19 | DKK 184.50 | DKK 188.00 | DKK 184.50 | DKK 188.00 | 44 |
| 2026-08-18 | DKK 186.50 | DKK 189.00 | DKK 186.00 | DKK 189.00 | 814 |
| 2026-08-17 | DKK 189.00 | DKK 189.00 | DKK 184.50 | DKK 184.50 | 1,292 |
| 2026-08-14 | DKK 191.00 | DKK 191.00 | DKK 187.00 | DKK 188.50 | 1,058 |
| 2026-08-13 | DKK 187.00 | DKK 187.50 | DKK 186.50 | DKK 187.50 | 357 |
| 2026-08-12 | DKK 185.00 | DKK 187.00 | DKK 185.00 | DKK 187.00 | 208 |
| 2026-08-11 | DKK 187.00 | DKK 193.00 | DKK 187.00 | DKK 187.00 | 212 |
| 2026-08-10 | DKK 183.50 | DKK 185.00 | DKK 183.50 | DKK 185.00 | 1,141 |
| 2026-08-07 | DKK 180.00 | DKK 183.00 | DKK 179.50 | DKK 182.00 | 1,056 |
| 2026-08-06 | DKK 183.50 | DKK 184.00 | DKK 180.50 | DKK 180.50 | 942 |
| 2026-08-05 | DKK 181.50 | DKK 181.50 | DKK 181.50 | DKK 181.50 | 200 |
| 2026-08-04 | DKK 182.00 | DKK 183.50 | DKK 182.00 | DKK 183.50 | 797 |
| 2026-08-03 | DKK 182.50 | DKK 182.50 | DKK 180.00 | DKK 182.00 | 685 |
| 2026-07-31 | DKK 182.50 | DKK 184.00 | DKK 182.50 | DKK 184.00 | 414 |
| 2026-07-30 | DKK 184.00 | DKK 184.00 | DKK 181.50 | DKK 183.50 | 251 |
| 2026-07-29 | DKK 181.00 | DKK 184.00 | DKK 181.00 | DKK 184.00 | 1,136 |
| 2026-07-28 | DKK 183.50 | DKK 184.00 | DKK 181.00 | DKK 181.00 | 1,073 |
| 2026-07-27 | DKK 181.50 | DKK 183.50 | DKK 181.50 | DKK 183.50 | 617 |
| 2026-07-24 | DKK 178.00 | DKK 182.00 | DKK 178.00 | DKK 182.00 | 1,257 |
| 2026-07-23 | DKK 180.50 | DKK 180.50 | DKK 180.50 | DKK 180.50 | 275 |
| 2026-07-22 | DKK 178.00 | DKK 180.00 | DKK 178.00 | DKK 180.00 | 511 |
| 2026-07-21 | DKK 178.00 | DKK 179.50 | DKK 177.00 | DKK 179.00 | 2,832 |
| 2026-07-20 | DKK 177.00 | DKK 180.00 | DKK 177.00 | DKK 180.00 | 1,792 |
| 2026-07-17 | DKK 180.00 | DKK 180.00 | DKK 177.00 | DKK 180.00 | 833 |
| 2026-07-16 | DKK 181.50 | DKK 181.50 | DKK 181.50 | DKK 181.50 | 300 |
| 2026-07-15 | DKK 180.00 | DKK 180.00 | DKK 177.00 | DKK 177.00 | 1,757 |
| 2026-07-14 | DKK 181.00 | DKK 181.00 | DKK 181.00 | DKK 181.00 | 106 |
| 2026-07-13 | DKK 182.50 | DKK 182.50 | DKK 181.00 | DKK 181.00 | 309 |
| 2026-07-10 | DKK 181.50 | DKK 182.00 | DKK 181.50 | DKK 182.00 | 590 |
| 2026-07-09 | DKK 180.00 | DKK 181.00 | DKK 180.00 | DKK 181.00 | 881 |
| 2026-07-08 | DKK 177.50 | DKK 179.50 | DKK 176.00 | DKK 178.00 | 1,062 |
| 2026-07-07 | DKK 181.00 | DKK 181.00 | DKK 177.00 | DKK 177.50 | 496 |
| 2026-07-06 | DKK 180.50 | DKK 182.00 | DKK 180.50 | DKK 182.00 | 1,160 |
| 2026-07-03 | DKK 180.00 | DKK 181.00 | DKK 175.50 | DKK 179.00 | 820 |
| 2026-07-02 | DKK 179.00 | DKK 179.00 | DKK 178.50 | DKK 179.00 | 254 |
| 2026-07-01 | DKK 176.50 | DKK 179.00 | DKK 176.50 | DKK 179.00 | 979 |
| 2026-06-30 | DKK 180.00 | DKK 180.00 | DKK 180.00 | DKK 180.00 | 357 |
| 2026-06-29 | DKK 174.50 | DKK 180.00 | DKK 174.50 | DKK 180.00 | 2,207 |
| 2026-06-26 | DKK 180.00 | DKK 180.00 | DKK 175.50 | DKK 179.50 | 130 |
| 2026-06-25 | DKK 179.50 | DKK 180.00 | DKK 179.50 | DKK 180.00 | 611 |
| 2026-06-24 | DKK 175.50 | DKK 179.50 | DKK 175.00 | DKK 179.00 | 71 |
| 2026-06-23 | DKK 178.00 | DKK 179.50 | DKK 176.50 | DKK 176.50 | 800 |
| 2026-06-22 | DKK 175.50 | DKK 180.00 | DKK 175.50 | DKK 178.00 | 661 |
| 2026-06-19 | DKK 180.00 | DKK 180.00 | DKK 180.00 | DKK 180.00 | 0 |
| 2026-06-18 | DKK 174.00 | DKK 180.00 | DKK 174.00 | DKK 180.00 | 310 |
| 2026-06-17 | DKK 173.50 | DKK 177.00 | DKK 173.00 | DKK 177.00 | 200 |
| 2026-06-16 | DKK 177.00 | DKK 177.00 | DKK 177.00 | DKK 177.00 | 312 |
| 2026-06-15 | DKK 183.00 | DKK 183.00 | DKK 182.00 | DKK 182.00 | 164 |
| 2026-06-12 | DKK 175.50 | DKK 183.00 | DKK 175.00 | DKK 183.00 | 2,845 |
| 2026-06-11 | DKK 178.50 | DKK 180.00 | DKK 174.00 | DKK 179.00 | 421 |
| 2026-06-10 | DKK 179.00 | DKK 179.00 | DKK 179.00 | DKK 179.00 | 3 |
| 2026-06-09 | DKK 170.50 | DKK 181.00 | DKK 170.50 | DKK 181.00 | 548 |
| 2026-06-08 | DKK 179.00 | DKK 183.50 | DKK 168.00 | DKK 175.00 | 454 |
| 2026-06-04 | DKK 176.00 | DKK 177.50 | DKK 176.00 | DKK 177.00 | 683 |
| 2026-06-03 | DKK 180.00 | DKK 180.50 | DKK 176.00 | DKK 178.50 | 883 |
| 2026-06-02 | DKK 181.00 | DKK 183.00 | DKK 174.50 | DKK 181.00 | 2,514 |
| 2026-06-01 | DKK 185.50 | DKK 186.50 | DKK 181.00 | DKK 183.00 | 210 |
| 2026-05-29 | DKK 180.00 | DKK 182.50 | DKK 176.00 | DKK 182.50 | 750 |
| 2026-05-28 | DKK 180.50 | DKK 184.00 | DKK 180.00 | DKK 180.00 | 1,965 |
| 2026-05-27 | DKK 181.50 | DKK 182.00 | DKK 181.50 | DKK 182.00 | 220 |
| 2026-05-26 | DKK 181.00 | DKK 181.00 | DKK 179.50 | DKK 181.00 | 2,197 |
| 2026-05-22 | DKK 181.00 | DKK 183.50 | DKK 181.00 | DKK 183.00 | 547 |
| 2026-05-21 | DKK 187.00 | DKK 187.00 | DKK 180.00 | DKK 183.50 | 2,092 |
| 2026-05-20 | DKK 184.00 | DKK 187.00 | DKK 182.50 | DKK 187.00 | 1,225 |
| 2026-05-19 | DKK 184.00 | DKK 186.00 | DKK 183.00 | DKK 184.00 | 1,925 |
| 2026-05-18 | DKK 185.00 | DKK 187.00 | DKK 181.50 | DKK 187.00 | 621 |
| 2026-05-13 | DKK 184.00 | DKK 187.00 | DKK 184.00 | DKK 187.00 | 1,453 |
| 2026-05-12 | DKK 181.50 | DKK 186.00 | DKK 172.00 | DKK 184.50 | 1,427 |
| 2026-05-11 | DKK 180.50 | DKK 184.50 | DKK 180.50 | DKK 182.50 | 1,529 |
| 2026-05-08 | DKK 182.50 | DKK 184.50 | DKK 182.50 | DKK 184.50 | 159 |
| 2026-05-07 | DKK 182.50 | DKK 183.00 | DKK 182.50 | DKK 183.00 | 203 |
| 2026-05-06 | DKK 182.50 | DKK 182.50 | DKK 180.50 | DKK 182.50 | 633 |
| 2026-05-05 | DKK 182.50 | DKK 182.50 | DKK 180.00 | DKK 180.50 | 325 |
| 2026-05-04 | DKK 184.00 | DKK 184.00 | DKK 183.50 | DKK 183.50 | 157 |
| 2026-05-01 | DKK 184.00 | DKK 184.00 | DKK 184.00 | DKK 184.00 | 165 |
| 2026-04-30 | DKK 187.00 | DKK 187.00 | DKK 183.50 | DKK 183.50 | 330 |
| 2026-04-29 | DKK 186.00 | DKK 186.00 | DKK 186.00 | DKK 186.00 | 188 |
| 2026-04-28 | DKK 190.00 | DKK 190.00 | DKK 186.00 | DKK 187.00 | 1,077 |
| 2026-04-27 | DKK 190.00 | DKK 190.00 | DKK 186.50 | DKK 190.00 | 685 |
| 2026-04-24 | DKK 188.00 | DKK 188.50 | DKK 186.00 | DKK 188.50 | 2,015 |
| 2026-04-23 | DKK 185.50 | DKK 187.50 | DKK 182.00 | DKK 182.00 | 562 |
| 2026-04-22 | DKK 185.50 | DKK 187.00 | DKK 185.50 | DKK 187.00 | 240 |
| 2026-04-21 | DKK 188.50 | DKK 188.50 | DKK 185.50 | DKK 185.50 | 2,940 |
| 2026-04-20 | DKK 188.50 | DKK 190.00 | DKK 188.00 | DKK 188.50 | 1,715 |
| 2026-04-17 | DKK 188.50 | DKK 189.50 | DKK 188.50 | DKK 188.50 | 634 |
| 2026-04-16 | DKK 190.00 | DKK 191.00 | DKK 189.00 | DKK 189.00 | 2,516 |
| 2026-04-15 | DKK 189.00 | DKK 190.00 | DKK 189.00 | DKK 190.00 | 77 |
| 2026-04-14 | DKK 189.00 | DKK 190.00 | DKK 189.00 | DKK 189.00 | 1,700 |
| 2026-04-13 | DKK 188.00 | DKK 190.00 | DKK 188.00 | DKK 188.00 | 506 |
| 2026-04-10 | DKK 189.50 | DKK 192.50 | DKK 188.00 | DKK 190.00 | 1,646 |
| 2026-04-09 | DKK 190.00 | DKK 193.00 | DKK 189.00 | DKK 192.50 | 1,643 |
| 2026-04-08 | DKK 195.00 | DKK 195.00 | DKK 188.00 | DKK 188.00 | 425 |
| 2026-04-07 | DKK 192.00 | DKK 192.00 | DKK 188.00 | DKK 190.00 | 894 |
| 2026-04-01 | DKK 189.00 | DKK 191.00 | DKK 185.00 | DKK 191.00 | 602 |
| 2026-03-31 | DKK 188.00 | DKK 193.00 | DKK 183.00 | DKK 190.00 | 1,857 |
| 2026-03-30 | DKK 185.00 | DKK 193.00 | DKK 185.00 | DKK 193.00 | 469 |
| 2026-03-27 | DKK 188.00 | DKK 193.00 | DKK 184.00 | DKK 193.00 | 382 |
| 2026-03-26 | DKK 185.00 | DKK 186.00 | DKK 183.00 | DKK 184.00 | 165 |
| 2026-03-25 | DKK 188.00 | DKK 190.00 | DKK 188.00 | DKK 189.00 | 752 |
| 2026-03-24 | DKK 189.00 | DKK 189.00 | DKK 184.00 | DKK 189.00 | 362 |
| 2026-03-20 | DKK 187.00 | DKK 188.00 | DKK 179.00 | DKK 187.00 | 898 |
| 2026-03-19 | DKK 189.00 | DKK 192.00 | DKK 189.00 | DKK 189.00 | 133 |
| 2026-03-18 | DKK 194.00 | DKK 194.00 | DKK 194.00 | DKK 194.00 | 81 |
| 2026-03-17 | DKK 194.00 | DKK 194.00 | DKK 182.00 | DKK 193.00 | 1,660 |
| 2026-03-16 | DKK 192.00 | DKK 196.00 | DKK 191.00 | DKK 194.00 | 452 |
| 2026-03-13 | DKK 195.00 | DKK 197.00 | DKK 192.00 | DKK 192.00 | 771 |
| 2026-03-12 | DKK 200.00 | DKK 200.00 | DKK 199.00 | DKK 199.00 | 318 |
| 2026-03-11 | DKK 194.00 | DKK 199.00 | DKK 194.00 | DKK 199.00 | 375 |
| 2026-03-10 | DKK 202.00 | DKK 202.00 | DKK 198.00 | DKK 202.00 | 270 |
| 2026-03-09 | DKK 200.00 | DKK 200.00 | DKK 187.00 | DKK 199.00 | 353 |
| 2026-03-06 | DKK 200.00 | DKK 200.00 | DKK 196.00 | DKK 200.00 | 1,903 |
| 2026-03-05 | DKK 199.00 | DKK 199.00 | DKK 199.00 | DKK 199.00 | 450 |
| 2026-03-04 | DKK 199.00 | DKK 200.00 | DKK 197.00 | DKK 200.00 | 1,626 |
| 2026-03-03 | DKK 196.00 | DKK 200.00 | DKK 196.00 | DKK 200.00 | 833 |
| 2026-03-02 | DKK 197.00 | DKK 208.00 | DKK 197.00 | DKK 200.00 | 1,023 |
| 2026-02-27 | DKK 199.00 | DKK 199.00 | DKK 194.00 | DKK 197.00 | 600 |
| 2026-02-26 | DKK 202.00 | DKK 202.00 | DKK 195.00 | DKK 195.00 | 3,016 |
| 2026-02-25 | DKK 208.00 | DKK 208.00 | DKK 200.00 | DKK 202.00 | 2,257 |
| 2026-02-24 | DKK 206.00 | DKK 212.00 | DKK 206.00 | DKK 210.00 | 76 |
| 2026-02-23 | DKK 210.00 | DKK 216.00 | DKK 204.00 | DKK 206.00 | 1,121 |
| 2026-02-20 | DKK 206.00 | DKK 210.00 | DKK 206.00 | DKK 210.00 | 280 |
| 2026-02-19 | DKK 208.00 | DKK 210.00 | DKK 206.00 | DKK 210.00 | 771 |
| 2026-02-18 | DKK 208.00 | DKK 210.00 | DKK 206.00 | DKK 208.00 | 477 |
| 2026-02-17 | DKK 202.00 | DKK 206.00 | DKK 200.00 | DKK 204.00 | 659 |
| 2026-02-16 | DKK 206.00 | DKK 208.00 | DKK 200.00 | DKK 208.00 | 398 |
| 2026-02-13 | DKK 212.00 | DKK 212.00 | DKK 200.00 | DKK 208.00 | 545 |
| 2026-02-12 | DKK 210.00 | DKK 212.00 | DKK 206.00 | DKK 212.00 | 432 |
| 2026-02-11 | DKK 212.00 | DKK 212.00 | DKK 210.00 | DKK 210.00 | 768 |
| 2026-02-10 | DKK 218.00 | DKK 218.00 | DKK 210.00 | DKK 212.00 | 3,163 |
| 2026-02-09 | DKK 216.00 | DKK 218.00 | DKK 210.00 | DKK 218.00 | 3,499 |
| 2026-02-06 | DKK 216.00 | DKK 216.00 | DKK 214.00 | DKK 216.00 | 466 |
| 2026-02-05 | DKK 212.00 | DKK 216.00 | DKK 212.00 | DKK 212.00 | 731 |
| 2026-02-04 | DKK 218.00 | DKK 218.00 | DKK 216.00 | DKK 216.00 | 555 |
| 2026-02-03 | DKK 218.00 | DKK 220.00 | DKK 216.00 | DKK 220.00 | 2,830 |
| 2026-02-02 | DKK 216.00 | DKK 220.00 | DKK 214.00 | DKK 220.00 | 865 |
| 2026-01-30 | DKK 218.00 | DKK 220.00 | DKK 218.00 | DKK 220.00 | 2,515 |
| 2026-01-29 | DKK 218.00 | DKK 220.00 | DKK 216.00 | DKK 218.00 | 294 |
| 2026-01-28 | DKK 220.00 | DKK 220.00 | DKK 214.00 | DKK 220.00 | 1,382 |
| 2026-01-27 | DKK 216.00 | DKK 220.00 | DKK 214.00 | DKK 220.00 | 2,192 |
| 2026-01-26 | DKK 216.00 | DKK 220.00 | DKK 216.00 | DKK 220.00 | 337 |
| 2026-01-23 | DKK 216.00 | DKK 218.00 | DKK 216.00 | DKK 218.00 | 147 |
| 2026-01-22 | DKK 220.00 | DKK 220.00 | DKK 216.00 | DKK 220.00 | 1,952 |
| 2026-01-21 | DKK 220.00 | DKK 220.00 | DKK 218.00 | DKK 220.00 | 1,135 |
| 2026-01-20 | DKK 226.00 | DKK 228.00 | DKK 216.00 | DKK 220.00 | 2,143 |
| 2026-01-19 | DKK 222.00 | DKK 230.00 | DKK 218.00 | DKK 226.00 | 1,639 |
| 2026-01-16 | DKK 232.00 | DKK 232.00 | DKK 214.00 | DKK 224.00 | 2,325 |
| 2026-01-15 | DKK 220.00 | DKK 238.00 | DKK 218.00 | DKK 228.00 | 3,289 |
| 2026-01-14 | DKK 220.00 | DKK 220.00 | DKK 216.00 | DKK 220.00 | 1,310 |
| 2026-01-13 | DKK 216.00 | DKK 218.00 | DKK 216.00 | DKK 218.00 | 773 |
| 2026-01-12 | DKK 216.00 | DKK 218.00 | DKK 212.00 | DKK 218.00 | 1,706 |
| 2026-01-09 | DKK 214.00 | DKK 216.00 | DKK 208.00 | DKK 216.00 | 1,192 |
| 2026-01-08 | DKK 208.00 | DKK 212.00 | DKK 206.00 | DKK 212.00 | 829 |
| 2026-01-07 | DKK 212.00 | DKK 214.00 | DKK 206.00 | DKK 206.00 | 2,590 |
| 2026-01-06 | DKK 216.00 | DKK 216.00 | DKK 204.00 | DKK 212.00 | 2,810 |
| 2026-01-05 | DKK 210.00 | DKK 216.00 | DKK 202.00 | DKK 216.00 | 3,323 |
| 2026-01-02 | DKK 216.00 | DKK 216.00 | DKK 197.00 | DKK 210.00 | 7,175 |
| 2025-12-30 | DKK 194.00 | DKK 199.00 | DKK 194.00 | DKK 197.00 | 2,908 |
| 2025-12-29 | DKK 195.00 | DKK 195.00 | DKK 191.00 | DKK 195.00 | 1,527 |
| 2025-12-23 | DKK 189.00 | DKK 195.00 | DKK 186.00 | DKK 195.00 | 2,966 |
| 2025-12-22 | DKK 187.00 | DKK 190.00 | DKK 185.00 | DKK 189.00 | 2,232 |
| 2025-12-19 | DKK 188.00 | DKK 188.00 | DKK 182.00 | DKK 188.00 | 3,790 |
| 2025-12-18 | DKK 185.00 | DKK 190.00 | DKK 184.00 | DKK 189.00 | 4,830 |
| 2025-12-17 | DKK 189.00 | DKK 189.00 | DKK 184.00 | DKK 185.00 | 2,112 |
| 2025-12-16 | DKK 188.00 | DKK 188.00 | DKK 185.00 | DKK 185.00 | 2,495 |
| 2025-12-15 | DKK 185.00 | DKK 188.00 | DKK 185.00 | DKK 187.00 | 1,304 |
| 2025-12-12 | DKK 185.00 | DKK 186.00 | DKK 181.00 | DKK 186.00 | 757 |
| 2025-12-11 | DKK 185.00 | DKK 186.00 | DKK 185.00 | DKK 186.00 | 913 |
| 2025-12-10 | DKK 182.00 | DKK 186.00 | DKK 182.00 | DKK 186.00 | 1,360 |
| 2025-12-09 | DKK 186.00 | DKK 186.00 | DKK 177.00 | DKK 186.00 | 2,859 |
| 2025-12-08 | DKK 186.00 | DKK 190.00 | DKK 185.00 | DKK 185.00 | 1,911 |
| 2025-12-05 | DKK 177.00 | DKK 190.00 | DKK 177.00 | DKK 182.00 | 1,850 |
| 2025-12-04 | DKK 178.00 | DKK 181.00 | DKK 176.00 | DKK 179.00 | 606 |
| 2025-12-03 | DKK 184.00 | DKK 186.00 | DKK 172.00 | DKK 176.00 | 4,335 |
| 2025-12-02 | DKK 176.00 | DKK 190.00 | DKK 171.00 | DKK 183.00 | 4,951 |
| 2025-12-01 | DKK 168.00 | DKK 183.00 | DKK 168.00 | DKK 183.00 | 3,235 |
| 2025-11-28 | DKK 173.00 | DKK 173.00 | DKK 164.00 | DKK 172.00 | 677 |
| 2025-11-27 | DKK 175.00 | DKK 175.00 | DKK 170.00 | DKK 171.00 | 738 |
| 2025-11-26 | DKK 172.00 | DKK 174.00 | DKK 172.00 | DKK 174.00 | 40 |
| 2025-11-25 | DKK 176.00 | DKK 177.00 | DKK 172.00 | DKK 174.00 | 1,563 |
| 2025-11-24 | DKK 172.00 | DKK 179.00 | DKK 172.00 | DKK 174.00 | 3,276 |
| 2025-11-21 | DKK 168.00 | DKK 173.00 | DKK 167.00 | DKK 168.00 | 3,699 |
| 2025-11-20 | DKK 172.00 | DKK 174.00 | DKK 171.00 | DKK 172.00 | 572 |
| 2025-11-19 | DKK 170.00 | DKK 172.00 | DKK 168.00 | DKK 171.00 | 1,347 |
| 2025-11-18 | DKK 170.00 | DKK 170.00 | DKK 169.00 | DKK 170.00 | 328 |
| 2025-11-17 | DKK 169.00 | DKK 170.00 | DKK 169.00 | DKK 170.00 | 379 |
| 2025-11-14 | DKK 172.00 | DKK 172.00 | DKK 168.00 | DKK 171.00 | 357 |
| 2025-11-13 | DKK 170.00 | DKK 172.00 | DKK 170.00 | DKK 170.00 | 1,343 |
| 2025-11-12 | DKK 169.00 | DKK 170.00 | DKK 168.00 | DKK 170.00 | 2,403 |
| 2025-11-11 | DKK 175.00 | DKK 175.00 | DKK 167.00 | DKK 169.00 | 2,156 |
| 2025-11-10 | DKK 170.00 | DKK 175.00 | DKK 170.00 | DKK 175.00 | 398 |
| 2025-11-07 | DKK 167.00 | DKK 169.00 | DKK 167.00 | DKK 168.00 | 1,397 |
| 2025-11-06 | DKK 169.00 | DKK 169.00 | DKK 166.00 | DKK 166.00 | 667 |
| 2025-11-05 | DKK 166.00 | DKK 174.00 | DKK 166.00 | DKK 169.00 | 7,141 |
| 2025-11-04 | DKK 169.00 | DKK 169.00 | DKK 167.00 | DKK 169.00 | 238 |
| 2025-11-03 | DKK 172.00 | DKK 172.00 | DKK 168.00 | DKK 169.00 | 6,757 |
| 2025-10-31 | DKK 169.00 | DKK 174.00 | DKK 169.00 | DKK 169.00 | 3,987 |
| 2025-10-30 | DKK 178.00 | DKK 178.00 | DKK 169.00 | DKK 170.00 | 11,591 |
| 2025-10-29 | DKK 172.00 | DKK 183.00 | DKK 171.00 | DKK 179.00 | 8,782 |
| 2025-10-28 | DKK 171.00 | DKK 171.00 | DKK 167.00 | DKK 169.00 | 2,947 |
| 2025-10-27 | DKK 158.00 | DKK 168.00 | DKK 158.00 | DKK 167.00 | 8,975 |
| 2025-10-24 | DKK 161.00 | DKK 161.00 | DKK 158.00 | DKK 158.00 | 570 |
| 2025-10-23 | DKK 160.00 | DKK 161.00 | DKK 160.00 | DKK 161.00 | 125 |
| 2025-10-22 | DKK 160.00 | DKK 161.00 | DKK 160.00 | DKK 160.00 | 215 |
| 2025-10-21 | DKK 163.00 | DKK 164.00 | DKK 159.00 | DKK 162.00 | 1,852 |
| 2025-10-20 | DKK 163.00 | DKK 168.00 | DKK 160.00 | DKK 163.00 | 1,660 |
| 2025-10-17 | DKK 163.00 | DKK 165.00 | DKK 160.00 | DKK 160.00 | 1,407 |
| 2025-10-16 | DKK 168.00 | DKK 170.00 | DKK 164.00 | DKK 164.00 | 989 |
| 2025-10-15 | DKK 160.00 | DKK 167.00 | DKK 160.00 | DKK 166.00 | 2,511 |
| 2025-10-14 | DKK 161.00 | DKK 161.00 | DKK 158.00 | DKK 161.00 | 306 |
| 2025-10-13 | DKK 161.00 | DKK 161.00 | DKK 159.00 | DKK 159.00 | 472 |
| 2025-10-10 | DKK 160.00 | DKK 164.00 | DKK 160.00 | DKK 163.00 | 1,183 |
| 2025-10-09 | DKK 160.00 | DKK 162.00 | DKK 160.00 | DKK 162.00 | 87 |