Tivoli A/S (TIV) Share Price Today
Tivoli A/S Price Chart (TIV)
Loading the TIV chart…
Daily candles from the exchange.
Tivoli A/S (TIV) Share Price Price Today
The TIV share price today is DKK 604, down 0.66% on the day. Tivoli A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
TIV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | DKK 604.00 | DKK 608.00 | DKK 600.00 | DKK 604.00 | 0.66% | 840 |
| 2026-10-12 | DKK 602.00 | DKK 608.00 | DKK 600.00 | DKK 608.00 | 0.66% | 1,012 |
| 2026-10-09 | DKK 602.00 | DKK 606.00 | DKK 600.00 | DKK 604.00 | 0.33% | 642 |
| 2026-10-08 | DKK 600.00 | DKK 604.00 | DKK 600.00 | DKK 602.00 | 0.33% | 394 |
| 2026-10-07 | DKK 602.00 | DKK 606.00 | DKK 600.00 | DKK 600.00 | 0.33% | 893 |
| 2026-10-06 | DKK 602.00 | DKK 604.00 | DKK 600.00 | DKK 602.00 | 1.35% | 1,232 |
| 2026-10-05 | DKK 602.00 | DKK 604.00 | DKK 594.00 | DKK 594.00 | 1.33% | 732 |
| 2026-10-02 | DKK 600.00 | DKK 604.00 | DKK 600.00 | DKK 602.00 | 0.33% | 438 |
| 2026-10-01 | DKK 600.00 | DKK 604.00 | DKK 598.00 | DKK 600.00 | 0.00% | 685 |
| 2026-09-30 | DKK 604.00 | DKK 606.00 | DKK 600.00 | DKK 600.00 | 0.00% | 609 |
Frequently asked questions
What is the TIV share price today?
The TIV share price today is DKK 604 on COPENHAGEN, the latest price we have, from the 2026-10-13 session. Tivoli A/S trades in DKK.
Is TIV share up or down today?
Tivoli A/S (TIV) is down 0.66% compared with the previous close of DKK 608.
What was the TIV closing price yesterday?
The previous close of TIV was DKK 608 (October 12, 2026).
What is the 52-week high and low of TIV?
Over the past year TIV has traded between DKK 584 and DKK 658. The latest session's range was DKK 604 to DKK 610.
What is the trading volume of TIV?
793 shares of TIV traded in the latest session.
Where does this TIV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TIV price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.