Harboes Bryggeri A/S (HARB-B) Share Price Today
Harboes Bryggeri A/S Price Chart (HARB-B)
Loading the HARB-B chart…
Daily candles from the exchange.
Harboes Bryggeri A/S (HARB-B) Share Price Price Today
The HARB-B share price today is DKK 119.8, down 0.83% on the day. Harboes Bryggeri A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
HARB-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | DKK 117.60 | DKK 121.00 | DKK 117.60 | DKK 121.00 | 2.54% | 473 |
| 2026-10-14 | DKK 117.60 | DKK 119.00 | DKK 117.20 | DKK 118.00 | 0.17% | 1,163 |
| 2026-10-13 | DKK 119.40 | DKK 119.60 | DKK 116.20 | DKK 118.20 | 1.17% | 5,863 |
| 2026-10-12 | DKK 119.80 | DKK 120.00 | DKK 118.20 | DKK 119.60 | 0.17% | 2,635 |
| 2026-10-09 | DKK 122.00 | DKK 122.00 | DKK 118.20 | DKK 119.80 | 0.50% | 4,227 |
| 2026-10-08 | DKK 119.80 | DKK 119.80 | DKK 118.00 | DKK 119.20 | 0.50% | 1,827 |
| 2026-10-07 | DKK 115.80 | DKK 119.80 | DKK 115.80 | DKK 119.80 | 1.18% | 1,793 |
| 2026-10-06 | DKK 122.00 | DKK 122.00 | DKK 118.00 | DKK 118.40 | 2.79% | 4,556 |
| 2026-10-05 | DKK 122.00 | DKK 122.00 | DKK 120.40 | DKK 121.80 | 1.16% | 3,950 |
| 2026-10-02 | DKK 121.20 | DKK 121.20 | DKK 118.80 | DKK 120.40 | 0.33% | 6,021 |
Frequently asked questions
What is the HARB-B share price today?
The HARB-B share price today is DKK 119.8 on COPENHAGEN, the latest price we have, from the 2026-10-16 session. Harboes Bryggeri A/S trades in DKK.
Is HARB-B share up or down today?
Harboes Bryggeri A/S (HARB-B) is down 0.83% compared with the previous close of DKK 120.8.
What was the HARB-B closing price yesterday?
The previous close of HARB-B was DKK 120.8 (October 14, 2026).
What is the 52-week high and low of HARB-B?
Over the past year HARB-B has traded between DKK 98 and DKK 139.2. The latest session's range was DKK 118.2 to DKK 119.8.
What is the trading volume of HARB-B?
1,167 shares of HARB-B traded in the latest session.
Where does this HARB-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HARB-B price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.