Harboes Bryggeri A/S (HARB-B) Price History
Daily open, high, low, close and volume for Harboes Bryggeri A/S (HARB-B) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | DKK 117.60 | DKK 121.00 | DKK 117.60 | DKK 121.00 | 473 |
| 2026-10-14 | DKK 117.60 | DKK 119.00 | DKK 117.20 | DKK 118.00 | 1,163 |
| 2026-10-13 | DKK 119.40 | DKK 119.60 | DKK 116.20 | DKK 118.20 | 5,863 |
| 2026-10-12 | DKK 119.80 | DKK 120.00 | DKK 118.20 | DKK 119.60 | 2,635 |
| 2026-10-09 | DKK 122.00 | DKK 122.00 | DKK 118.20 | DKK 119.80 | 4,227 |
| 2026-10-08 | DKK 119.80 | DKK 119.80 | DKK 118.00 | DKK 119.20 | 1,827 |
| 2026-10-07 | DKK 115.80 | DKK 119.80 | DKK 115.80 | DKK 119.80 | 1,793 |
| 2026-10-06 | DKK 122.00 | DKK 122.00 | DKK 118.00 | DKK 118.40 | 4,556 |
| 2026-10-05 | DKK 122.00 | DKK 122.00 | DKK 120.40 | DKK 121.80 | 3,950 |
| 2026-10-02 | DKK 121.20 | DKK 121.20 | DKK 118.80 | DKK 120.40 | 6,021 |
| 2026-10-01 | DKK 123.00 | DKK 123.20 | DKK 119.00 | DKK 120.00 | 4,890 |
| 2026-09-30 | DKK 120.60 | DKK 123.20 | DKK 119.00 | DKK 120.00 | 10,292 |
| 2026-09-29 | DKK 114.00 | DKK 123.80 | DKK 112.60 | DKK 118.80 | 8,852 |
| 2026-09-28 | DKK 116.60 | DKK 116.60 | DKK 113.00 | DKK 114.00 | 2,010 |
| 2026-09-25 | DKK 115.20 | DKK 117.60 | DKK 112.00 | DKK 116.00 | 3,817 |
| 2026-09-24 | DKK 115.20 | DKK 115.80 | DKK 113.60 | DKK 115.00 | 2,952 |
| 2026-09-23 | DKK 118.80 | DKK 118.80 | DKK 115.20 | DKK 115.20 | 4,287 |
| 2026-09-22 | DKK 122.20 | DKK 122.40 | DKK 117.80 | DKK 117.80 | 10,093 |
| 2026-09-21 | DKK 126.20 | DKK 127.40 | DKK 121.00 | DKK 121.00 | 5,693 |
| 2026-09-18 | DKK 123.60 | DKK 129.20 | DKK 123.60 | DKK 126.20 | 1,820 |
| 2026-09-17 | DKK 126.80 | DKK 126.80 | DKK 123.60 | DKK 125.40 | 4,008 |
| 2026-09-16 | DKK 123.20 | DKK 127.20 | DKK 123.00 | DKK 125.60 | 6,026 |
| 2026-09-15 | DKK 125.60 | DKK 125.60 | DKK 121.00 | DKK 123.00 | 3,437 |
| 2026-09-14 | DKK 127.00 | DKK 127.40 | DKK 125.00 | DKK 125.20 | 3,821 |
| 2026-09-11 | DKK 127.20 | DKK 128.60 | DKK 127.00 | DKK 127.00 | 1,189 |
| 2026-09-10 | DKK 125.00 | DKK 129.60 | DKK 125.00 | DKK 127.00 | 5,078 |
| 2026-09-09 | DKK 128.00 | DKK 129.80 | DKK 124.80 | DKK 124.80 | 4,775 |
| 2026-09-08 | DKK 128.20 | DKK 129.60 | DKK 128.00 | DKK 128.00 | 2,467 |
| 2026-09-07 | DKK 130.00 | DKK 132.20 | DKK 128.00 | DKK 128.00 | 5,825 |
| 2026-09-04 | DKK 131.20 | DKK 132.80 | DKK 129.40 | DKK 130.00 | 6,872 |
| 2026-09-03 | DKK 128.40 | DKK 132.40 | DKK 128.40 | DKK 131.20 | 5,952 |
| 2026-09-02 | DKK 129.20 | DKK 132.00 | DKK 128.20 | DKK 128.20 | 3,049 |
| 2026-09-01 | DKK 129.20 | DKK 131.40 | DKK 128.00 | DKK 129.60 | 6,925 |
| 2026-08-31 | DKK 132.00 | DKK 132.20 | DKK 129.00 | DKK 129.00 | 5,507 |
| 2026-08-28 | DKK 134.40 | DKK 135.80 | DKK 131.00 | DKK 132.00 | 6,621 |
| 2026-08-27 | DKK 131.00 | DKK 136.00 | DKK 131.00 | DKK 134.20 | 9,091 |
| 2026-08-26 | DKK 135.40 | DKK 135.40 | DKK 130.40 | DKK 131.20 | 10,596 |
| 2026-08-25 | DKK 134.00 | DKK 136.00 | DKK 131.20 | DKK 134.00 | 22,333 |
| 2026-08-24 | DKK 123.00 | DKK 139.20 | DKK 123.00 | DKK 131.20 | 42,295 |
| 2026-08-21 | DKK 119.40 | DKK 122.80 | DKK 119.40 | DKK 122.80 | 9,597 |
| 2026-08-20 | DKK 117.80 | DKK 121.00 | DKK 117.80 | DKK 119.40 | 18,895 |
| 2026-08-19 | DKK 116.20 | DKK 118.60 | DKK 115.00 | DKK 117.00 | 5,189 |
| 2026-08-18 | DKK 117.20 | DKK 118.80 | DKK 116.00 | DKK 117.00 | 2,163 |
| 2026-08-17 | DKK 117.40 | DKK 118.00 | DKK 116.00 | DKK 116.00 | 1,277 |
| 2026-08-14 | DKK 116.60 | DKK 117.60 | DKK 115.20 | DKK 117.60 | 1,878 |
| 2026-08-13 | DKK 115.60 | DKK 116.80 | DKK 115.20 | DKK 115.40 | 3,048 |
| 2026-08-12 | DKK 115.40 | DKK 117.40 | DKK 115.20 | DKK 115.60 | 2,578 |
| 2026-08-11 | DKK 116.60 | DKK 117.40 | DKK 115.40 | DKK 115.40 | 1,639 |
| 2026-08-10 | DKK 115.00 | DKK 117.00 | DKK 115.00 | DKK 116.00 | 2,639 |
| 2026-08-07 | DKK 114.60 | DKK 116.80 | DKK 114.60 | DKK 115.00 | 1,318 |
| 2026-08-06 | DKK 114.80 | DKK 116.60 | DKK 114.80 | DKK 116.00 | 1,247 |
| 2026-08-05 | DKK 114.40 | DKK 116.80 | DKK 114.40 | DKK 116.40 | 1,170 |
| 2026-08-04 | DKK 116.00 | DKK 117.40 | DKK 114.60 | DKK 114.60 | 1,779 |
| 2026-08-03 | DKK 116.40 | DKK 116.60 | DKK 115.20 | DKK 116.40 | 2,083 |
| 2026-07-31 | DKK 117.60 | DKK 117.60 | DKK 115.20 | DKK 116.40 | 1,942 |
| 2026-07-30 | DKK 117.40 | DKK 118.40 | DKK 115.00 | DKK 116.00 | 3,011 |
| 2026-07-29 | DKK 119.40 | DKK 119.40 | DKK 116.60 | DKK 117.60 | 6,564 |
| 2026-07-28 | DKK 116.20 | DKK 118.80 | DKK 116.00 | DKK 118.20 | 5,867 |
| 2026-07-27 | DKK 113.00 | DKK 117.00 | DKK 112.20 | DKK 116.20 | 11,859 |
| 2026-07-24 | DKK 109.80 | DKK 112.80 | DKK 109.60 | DKK 112.20 | 10,170 |
| 2026-07-23 | DKK 110.80 | DKK 111.00 | DKK 109.40 | DKK 109.40 | 3,916 |
| 2026-07-22 | DKK 111.20 | DKK 111.20 | DKK 110.20 | DKK 110.20 | 1,965 |
| 2026-07-21 | DKK 110.20 | DKK 111.40 | DKK 110.20 | DKK 110.20 | 3,490 |
| 2026-07-20 | DKK 110.20 | DKK 111.60 | DKK 109.80 | DKK 110.00 | 1,063 |
| 2026-07-17 | DKK 110.20 | DKK 111.00 | DKK 110.00 | DKK 110.20 | 536 |
| 2026-07-16 | DKK 110.20 | DKK 111.60 | DKK 110.00 | DKK 110.80 | 1,435 |
| 2026-07-15 | DKK 111.20 | DKK 111.20 | DKK 109.20 | DKK 109.80 | 5,184 |
| 2026-07-14 | DKK 110.60 | DKK 111.80 | DKK 110.40 | DKK 110.80 | 2,993 |
| 2026-07-13 | DKK 110.60 | DKK 112.00 | DKK 110.40 | DKK 110.80 | 2,260 |
| 2026-07-10 | DKK 111.20 | DKK 111.60 | DKK 110.60 | DKK 110.60 | 557 |
| 2026-07-09 | DKK 111.00 | DKK 111.80 | DKK 110.80 | DKK 110.80 | 1,900 |
| 2026-07-08 | DKK 111.80 | DKK 111.80 | DKK 110.40 | DKK 110.80 | 769 |
| 2026-07-07 | DKK 111.00 | DKK 111.80 | DKK 110.60 | DKK 110.60 | 1,234 |
| 2026-07-06 | DKK 111.80 | DKK 111.80 | DKK 110.80 | DKK 111.00 | 856 |
| 2026-07-03 | DKK 111.80 | DKK 111.80 | DKK 110.20 | DKK 110.80 | 2,036 |
| 2026-07-02 | DKK 111.60 | DKK 113.00 | DKK 110.00 | DKK 112.00 | 3,770 |
| 2026-07-01 | DKK 111.20 | DKK 111.60 | DKK 110.00 | DKK 111.60 | 559 |
| 2026-06-30 | DKK 110.80 | DKK 112.20 | DKK 110.20 | DKK 110.20 | 4,160 |
| 2026-06-29 | DKK 111.00 | DKK 111.20 | DKK 109.20 | DKK 110.20 | 2,103 |
| 2026-06-26 | DKK 110.80 | DKK 112.00 | DKK 110.60 | DKK 112.00 | 1,165 |
| 2026-06-25 | DKK 110.60 | DKK 113.20 | DKK 110.40 | DKK 110.80 | 2,624 |
| 2026-06-24 | DKK 113.00 | DKK 115.00 | DKK 110.40 | DKK 110.40 | 15,063 |
| 2026-06-23 | DKK 110.60 | DKK 113.00 | DKK 110.20 | DKK 111.80 | 2,414 |
| 2026-06-22 | DKK 111.20 | DKK 112.40 | DKK 110.60 | DKK 111.00 | 2,099 |
| 2026-06-19 | DKK 110.60 | DKK 113.80 | DKK 110.60 | DKK 111.20 | 3,259 |
| 2026-06-18 | DKK 114.00 | DKK 114.00 | DKK 112.20 | DKK 112.40 | 1,572 |
| 2026-06-17 | DKK 111.80 | DKK 113.00 | DKK 111.00 | DKK 113.00 | 2,758 |
| 2026-06-16 | DKK 111.20 | DKK 111.80 | DKK 110.40 | DKK 110.80 | 1,341 |
| 2026-06-15 | DKK 110.00 | DKK 111.20 | DKK 109.80 | DKK 111.20 | 5,913 |
| 2026-06-12 | DKK 110.20 | DKK 111.20 | DKK 110.00 | DKK 111.00 | 1,585 |
| 2026-06-11 | DKK 109.60 | DKK 111.20 | DKK 109.60 | DKK 111.00 | 1,477 |
| 2026-06-10 | DKK 110.00 | DKK 111.20 | DKK 110.00 | DKK 111.20 | 954 |
| 2026-06-09 | DKK 110.80 | DKK 110.80 | DKK 110.00 | DKK 110.00 | 2,536 |
| 2026-06-08 | DKK 111.40 | DKK 111.40 | DKK 109.80 | DKK 110.60 | 3,752 |
| 2026-06-04 | DKK 110.60 | DKK 111.40 | DKK 109.80 | DKK 109.80 | 4,623 |
| 2026-06-03 | DKK 109.60 | DKK 111.20 | DKK 109.60 | DKK 111.20 | 588 |
| 2026-06-02 | DKK 109.60 | DKK 111.00 | DKK 109.40 | DKK 111.00 | 4,219 |
| 2026-06-01 | DKK 110.00 | DKK 110.80 | DKK 109.40 | DKK 109.40 | 866 |
| 2026-05-29 | DKK 110.80 | DKK 111.00 | DKK 109.00 | DKK 110.80 | 5,665 |
| 2026-05-28 | DKK 109.00 | DKK 111.00 | DKK 108.00 | DKK 111.00 | 10,254 |
| 2026-05-27 | DKK 108.40 | DKK 109.60 | DKK 108.40 | DKK 109.60 | 1,360 |
| 2026-05-26 | DKK 109.00 | DKK 110.00 | DKK 108.40 | DKK 108.40 | 2,730 |
| 2026-05-22 | DKK 109.00 | DKK 110.00 | DKK 109.00 | DKK 109.20 | 1,462 |
| 2026-05-21 | DKK 108.40 | DKK 110.40 | DKK 108.40 | DKK 110.00 | 2,619 |
| 2026-05-20 | DKK 110.80 | DKK 111.60 | DKK 108.40 | DKK 111.60 | 2,647 |
| 2026-05-19 | DKK 112.00 | DKK 112.00 | DKK 110.00 | DKK 110.00 | 1,839 |
| 2026-05-18 | DKK 109.60 | DKK 112.00 | DKK 106.40 | DKK 111.80 | 2,283 |
| 2026-05-13 | DKK 109.80 | DKK 112.20 | DKK 109.80 | DKK 112.20 | 409 |
| 2026-05-12 | DKK 109.60 | DKK 113.20 | DKK 109.60 | DKK 111.80 | 1,409 |
| 2026-05-11 | DKK 109.40 | DKK 113.80 | DKK 109.40 | DKK 110.60 | 1,550 |
| 2026-05-08 | DKK 111.40 | DKK 113.40 | DKK 110.00 | DKK 113.00 | 1,666 |
| 2026-05-07 | DKK 114.00 | DKK 114.00 | DKK 110.80 | DKK 112.00 | 2,053 |
| 2026-05-06 | DKK 110.80 | DKK 113.40 | DKK 109.20 | DKK 112.80 | 5,559 |
| 2026-05-05 | DKK 109.20 | DKK 111.80 | DKK 109.00 | DKK 110.60 | 2,466 |
| 2026-05-04 | DKK 112.60 | DKK 112.80 | DKK 109.00 | DKK 109.00 | 3,967 |
| 2026-05-01 | DKK 112.00 | DKK 113.80 | DKK 111.40 | DKK 112.80 | 355 |
| 2026-04-30 | DKK 113.00 | DKK 113.80 | DKK 111.20 | DKK 111.80 | 1,237 |
| 2026-04-29 | DKK 112.00 | DKK 113.00 | DKK 111.20 | DKK 111.20 | 1,106 |
| 2026-04-28 | DKK 112.20 | DKK 113.60 | DKK 112.00 | DKK 112.00 | 4,156 |
| 2026-04-27 | DKK 115.00 | DKK 115.00 | DKK 112.40 | DKK 112.40 | 4,130 |
| 2026-04-24 | DKK 112.00 | DKK 115.00 | DKK 112.00 | DKK 114.80 | 6,045 |
| 2026-04-23 | DKK 114.00 | DKK 114.00 | DKK 111.80 | DKK 111.80 | 1,139 |
| 2026-04-22 | DKK 111.20 | DKK 114.00 | DKK 110.20 | DKK 111.80 | 2,897 |
| 2026-04-21 | DKK 112.40 | DKK 114.20 | DKK 111.20 | DKK 111.20 | 2,699 |
| 2026-04-20 | DKK 114.00 | DKK 115.00 | DKK 110.20 | DKK 112.20 | 19,031 |
| 2026-04-17 | DKK 113.40 | DKK 114.00 | DKK 112.00 | DKK 112.00 | 2,544 |
| 2026-04-16 | DKK 113.00 | DKK 115.00 | DKK 113.00 | DKK 114.00 | 1,937 |
| 2026-04-15 | DKK 110.40 | DKK 114.60 | DKK 110.40 | DKK 113.20 | 2,540 |
| 2026-04-14 | DKK 109.00 | DKK 115.00 | DKK 109.00 | DKK 115.00 | 9,399 |
| 2026-04-13 | DKK 106.20 | DKK 110.80 | DKK 106.20 | DKK 110.60 | 2,486 |
| 2026-04-10 | DKK 103.80 | DKK 107.80 | DKK 102.80 | DKK 107.60 | 24,927 |
| 2026-04-09 | DKK 103.80 | DKK 104.20 | DKK 102.20 | DKK 103.80 | 1,445 |
| 2026-04-08 | DKK 102.80 | DKK 103.80 | DKK 102.00 | DKK 103.80 | 1,372 |
| 2026-04-07 | DKK 102.80 | DKK 103.00 | DKK 100.40 | DKK 100.80 | 4,077 |
| 2026-04-01 | DKK 102.00 | DKK 102.80 | DKK 98.80 | DKK 102.80 | 3,673 |
| 2026-03-31 | DKK 102.00 | DKK 102.80 | DKK 98.10 | DKK 100.00 | 4,985 |
| 2026-03-30 | DKK 103.00 | DKK 103.00 | DKK 98.60 | DKK 102.00 | 3,000 |
| 2026-03-27 | DKK 102.40 | DKK 104.60 | DKK 102.40 | DKK 103.40 | 2,147 |
| 2026-03-26 | DKK 99.50 | DKK 104.00 | DKK 99.50 | DKK 103.60 | 5,015 |
| 2026-03-25 | DKK 109.00 | DKK 111.00 | DKK 98.00 | DKK 104.60 | 17,199 |
| 2026-03-24 | DKK 110.00 | DKK 110.20 | DKK 109.00 | DKK 109.00 | 792 |
| 2026-03-20 | DKK 112.00 | DKK 113.00 | DKK 109.00 | DKK 110.00 | 2,326 |
| 2026-03-19 | DKK 113.00 | DKK 113.00 | DKK 109.00 | DKK 109.20 | 5,045 |
| 2026-03-18 | DKK 112.00 | DKK 113.80 | DKK 112.00 | DKK 113.00 | 1,314 |
| 2026-03-17 | DKK 111.80 | DKK 114.20 | DKK 111.60 | DKK 113.80 | 2,902 |
| 2026-03-16 | DKK 110.80 | DKK 111.80 | DKK 109.80 | DKK 111.80 | 2,570 |
| 2026-03-13 | DKK 108.40 | DKK 111.20 | DKK 108.40 | DKK 110.80 | 1,656 |
| 2026-03-12 | DKK 112.80 | DKK 112.80 | DKK 109.00 | DKK 109.40 | 2,295 |
| 2026-03-11 | DKK 112.80 | DKK 113.80 | DKK 109.20 | DKK 110.80 | 1,628 |
| 2026-03-10 | DKK 110.00 | DKK 112.80 | DKK 110.00 | DKK 112.80 | 1,228 |
| 2026-03-09 | DKK 113.40 | DKK 113.40 | DKK 109.00 | DKK 110.00 | 8,334 |
| 2026-03-06 | DKK 114.80 | DKK 114.80 | DKK 111.80 | DKK 113.40 | 1,350 |
| 2026-03-05 | DKK 114.60 | DKK 115.20 | DKK 113.20 | DKK 113.20 | 3,235 |
| 2026-03-04 | DKK 114.20 | DKK 114.60 | DKK 112.20 | DKK 114.00 | 4,067 |
| 2026-03-03 | DKK 116.00 | DKK 116.00 | DKK 110.00 | DKK 113.00 | 2,805 |
| 2026-03-02 | DKK 113.00 | DKK 114.40 | DKK 110.40 | DKK 113.80 | 2,669 |
| 2026-02-27 | DKK 111.00 | DKK 116.00 | DKK 111.00 | DKK 115.80 | 4,293 |
| 2026-02-26 | DKK 109.00 | DKK 111.40 | DKK 109.00 | DKK 111.00 | 581 |
| 2026-02-25 | DKK 111.20 | DKK 111.20 | DKK 109.00 | DKK 109.20 | 6,187 |
| 2026-02-24 | DKK 113.60 | DKK 114.00 | DKK 110.20 | DKK 111.20 | 4,228 |
| 2026-02-23 | DKK 115.40 | DKK 117.40 | DKK 111.60 | DKK 113.40 | 10,234 |
| 2026-02-20 | DKK 117.60 | DKK 117.80 | DKK 114.60 | DKK 115.40 | 1,851 |
| 2026-02-19 | DKK 118.60 | DKK 118.60 | DKK 116.60 | DKK 117.60 | 4,478 |
| 2026-02-18 | DKK 117.40 | DKK 118.80 | DKK 116.80 | DKK 117.80 | 3,585 |
| 2026-02-17 | DKK 112.60 | DKK 119.20 | DKK 112.60 | DKK 117.40 | 5,145 |
| 2026-02-16 | DKK 112.40 | DKK 114.00 | DKK 112.40 | DKK 112.80 | 1,908 |
| 2026-02-13 | DKK 114.20 | DKK 114.20 | DKK 112.40 | DKK 112.80 | 2,199 |
| 2026-02-12 | DKK 113.00 | DKK 114.40 | DKK 112.20 | DKK 112.40 | 4,906 |
| 2026-02-11 | DKK 115.00 | DKK 115.00 | DKK 112.00 | DKK 112.20 | 4,499 |
| 2026-02-10 | DKK 115.00 | DKK 118.00 | DKK 112.60 | DKK 113.40 | 7,454 |
| 2026-02-09 | DKK 113.00 | DKK 117.00 | DKK 113.00 | DKK 115.00 | 6,107 |
| 2026-02-06 | DKK 114.00 | DKK 114.00 | DKK 109.20 | DKK 112.80 | 8,904 |
| 2026-02-05 | DKK 115.20 | DKK 118.20 | DKK 114.00 | DKK 114.00 | 5,508 |
| 2026-02-04 | DKK 118.60 | DKK 118.60 | DKK 115.20 | DKK 115.20 | 9,219 |
| 2026-02-03 | DKK 118.60 | DKK 118.60 | DKK 117.20 | DKK 118.40 | 2,879 |
| 2026-02-02 | DKK 119.00 | DKK 119.60 | DKK 117.00 | DKK 118.60 | 1,649 |
| 2026-01-30 | DKK 119.60 | DKK 121.00 | DKK 119.00 | DKK 119.00 | 1,804 |
| 2026-01-29 | DKK 120.20 | DKK 121.20 | DKK 119.20 | DKK 119.20 | 3,671 |
| 2026-01-28 | DKK 120.40 | DKK 121.40 | DKK 120.00 | DKK 120.00 | 1,947 |
| 2026-01-27 | DKK 123.00 | DKK 124.80 | DKK 120.20 | DKK 120.40 | 7,407 |
| 2026-01-26 | DKK 119.40 | DKK 123.20 | DKK 119.40 | DKK 122.00 | 6,441 |
| 2026-01-23 | DKK 119.20 | DKK 120.00 | DKK 119.00 | DKK 119.40 | 4,682 |
| 2026-01-22 | DKK 118.80 | DKK 120.00 | DKK 118.80 | DKK 118.80 | 2,675 |
| 2026-01-21 | DKK 118.80 | DKK 120.00 | DKK 117.60 | DKK 118.80 | 6,534 |
| 2026-01-20 | DKK 119.80 | DKK 119.80 | DKK 117.20 | DKK 119.80 | 3,198 |
| 2026-01-19 | DKK 119.00 | DKK 119.60 | DKK 117.80 | DKK 118.00 | 4,168 |
| 2026-01-16 | DKK 120.00 | DKK 120.00 | DKK 119.00 | DKK 119.00 | 2,503 |
| 2026-01-15 | DKK 119.00 | DKK 120.00 | DKK 119.00 | DKK 119.80 | 2,212 |
| 2026-01-14 | DKK 119.00 | DKK 120.60 | DKK 119.00 | DKK 119.00 | 2,611 |
| 2026-01-13 | DKK 119.20 | DKK 120.60 | DKK 119.00 | DKK 119.00 | 4,487 |
| 2026-01-12 | DKK 121.20 | DKK 121.40 | DKK 119.00 | DKK 120.00 | 6,047 |
| 2026-01-09 | DKK 121.40 | DKK 122.60 | DKK 121.20 | DKK 121.20 | 2,877 |
| 2026-01-08 | DKK 121.20 | DKK 122.80 | DKK 121.20 | DKK 121.20 | 4,468 |
| 2026-01-07 | DKK 122.60 | DKK 123.40 | DKK 120.60 | DKK 121.20 | 5,362 |
| 2026-01-06 | DKK 120.20 | DKK 122.80 | DKK 120.20 | DKK 121.60 | 11,017 |
| 2026-01-05 | DKK 120.00 | DKK 122.00 | DKK 119.40 | DKK 120.20 | 16,069 |
| 2026-01-02 | DKK 117.20 | DKK 121.00 | DKK 117.00 | DKK 119.40 | 4,079 |
| 2025-12-30 | DKK 117.00 | DKK 119.60 | DKK 115.80 | DKK 117.20 | 17,736 |
| 2025-12-29 | DKK 118.20 | DKK 118.60 | DKK 117.00 | DKK 117.00 | 10,079 |
| 2025-12-23 | DKK 119.00 | DKK 119.60 | DKK 117.00 | DKK 118.80 | 14,841 |
| 2025-12-22 | DKK 119.60 | DKK 122.00 | DKK 118.00 | DKK 119.20 | 11,287 |
| 2025-12-19 | DKK 121.60 | DKK 123.60 | DKK 119.60 | DKK 119.60 | 10,805 |
| 2025-12-18 | DKK 125.00 | DKK 125.80 | DKK 120.20 | DKK 121.00 | 14,571 |
| 2025-12-17 | DKK 124.40 | DKK 125.40 | DKK 123.40 | DKK 125.00 | 3,582 |
| 2025-12-16 | DKK 128.20 | DKK 128.40 | DKK 120.80 | DKK 124.40 | 10,042 |
| 2025-12-15 | DKK 127.00 | DKK 128.80 | DKK 126.40 | DKK 128.40 | 7,235 |
| 2025-12-12 | DKK 125.80 | DKK 126.60 | DKK 124.80 | DKK 125.20 | 8,778 |
| 2025-12-11 | DKK 119.00 | DKK 125.80 | DKK 118.20 | DKK 125.80 | 7,170 |
| 2025-12-10 | DKK 118.40 | DKK 120.20 | DKK 118.40 | DKK 120.20 | 6,664 |
| 2025-12-09 | DKK 118.80 | DKK 119.80 | DKK 118.00 | DKK 119.00 | 3,950 |
| 2025-12-08 | DKK 119.80 | DKK 120.00 | DKK 119.40 | DKK 120.00 | 3,134 |
| 2025-12-05 | DKK 119.00 | DKK 119.80 | DKK 118.20 | DKK 119.80 | 3,394 |
| 2025-12-04 | DKK 118.60 | DKK 119.80 | DKK 118.60 | DKK 119.60 | 3,908 |
| 2025-12-03 | DKK 119.20 | DKK 119.80 | DKK 118.60 | DKK 119.80 | 2,552 |
| 2025-12-02 | DKK 119.60 | DKK 120.00 | DKK 118.00 | DKK 119.20 | 1,654 |
| 2025-12-01 | DKK 119.80 | DKK 120.00 | DKK 118.40 | DKK 119.40 | 3,535 |
| 2025-11-28 | DKK 119.80 | DKK 120.00 | DKK 118.60 | DKK 118.80 | 4,111 |
| 2025-11-27 | DKK 120.00 | DKK 120.00 | DKK 118.00 | DKK 119.60 | 2,639 |
| 2025-11-26 | DKK 119.60 | DKK 120.00 | DKK 118.00 | DKK 119.80 | 2,056 |
| 2025-11-25 | DKK 119.00 | DKK 122.00 | DKK 118.00 | DKK 119.60 | 5,702 |
| 2025-11-24 | DKK 118.20 | DKK 120.00 | DKK 117.60 | DKK 118.40 | 4,657 |
| 2025-11-21 | DKK 121.80 | DKK 121.80 | DKK 116.40 | DKK 120.80 | 7,942 |
| 2025-11-20 | DKK 122.00 | DKK 123.00 | DKK 121.80 | DKK 121.80 | 5,570 |
| 2025-11-19 | DKK 122.20 | DKK 123.20 | DKK 122.20 | DKK 122.80 | 1,420 |
| 2025-11-18 | DKK 124.20 | DKK 124.20 | DKK 121.60 | DKK 122.00 | 3,807 |
| 2025-11-17 | DKK 124.20 | DKK 126.80 | DKK 124.20 | DKK 124.20 | 4,089 |
| 2025-11-14 | DKK 127.40 | DKK 127.40 | DKK 122.40 | DKK 122.40 | 3,206 |
| 2025-11-13 | DKK 125.20 | DKK 127.60 | DKK 125.20 | DKK 125.20 | 3,419 |
| 2025-11-12 | DKK 125.40 | DKK 126.80 | DKK 123.20 | DKK 125.00 | 2,355 |
| 2025-11-11 | DKK 127.40 | DKK 127.40 | DKK 125.00 | DKK 126.80 | 1,992 |
| 2025-11-10 | DKK 122.60 | DKK 127.80 | DKK 122.60 | DKK 127.00 | 3,870 |
| 2025-11-07 | DKK 127.60 | DKK 127.60 | DKK 122.60 | DKK 122.60 | 5,284 |
| 2025-11-06 | DKK 125.40 | DKK 127.80 | DKK 125.20 | DKK 125.60 | 2,634 |
| 2025-11-05 | DKK 128.00 | DKK 128.00 | DKK 125.00 | DKK 125.60 | 2,265 |
| 2025-11-04 | DKK 127.60 | DKK 130.00 | DKK 126.80 | DKK 126.80 | 2,467 |
| 2025-11-03 | DKK 131.20 | DKK 131.20 | DKK 127.80 | DKK 127.80 | 1,357 |
| 2025-10-31 | DKK 128.20 | DKK 131.00 | DKK 126.40 | DKK 130.00 | 11,915 |
| 2025-10-30 | DKK 128.60 | DKK 131.00 | DKK 128.20 | DKK 128.20 | 3,079 |
| 2025-10-29 | DKK 129.20 | DKK 130.80 | DKK 126.80 | DKK 128.60 | 7,881 |
| 2025-10-28 | DKK 131.00 | DKK 131.00 | DKK 126.20 | DKK 127.00 | 7,578 |
| 2025-10-27 | DKK 131.20 | DKK 132.40 | DKK 130.00 | DKK 131.00 | 3,990 |
| 2025-10-24 | DKK 131.00 | DKK 132.80 | DKK 130.00 | DKK 132.20 | 1,293 |
| 2025-10-23 | DKK 130.00 | DKK 132.00 | DKK 130.00 | DKK 131.00 | 4,590 |
| 2025-10-22 | DKK 131.40 | DKK 133.00 | DKK 129.40 | DKK 131.00 | 4,440 |
| 2025-10-21 | DKK 130.80 | DKK 132.00 | DKK 129.80 | DKK 130.40 | 3,067 |
| 2025-10-20 | DKK 133.40 | DKK 134.00 | DKK 129.20 | DKK 130.60 | 2,683 |
| 2025-10-17 | DKK 131.40 | DKK 132.00 | DKK 129.80 | DKK 131.40 | 3,258 |
| 2025-10-16 | DKK 133.00 | DKK 134.20 | DKK 131.80 | DKK 133.40 | 1,650 |