Tryg A/S (TRYG) Share Price Today
Tryg A/S Price Chart (TRYG)
Loading the TRYG chart…
Daily candles from the exchange.
Tryg A/S (TRYG) Share Price Price Today
The TRYG share price today is DKK 155.4, up 1.11% on the day. Tryg A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
TRYG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | DKK 153.80 | DKK 154.20 | DKK 153.40 | DKK 153.50 | 0.13% | 37,781 |
| 2026-10-19 | DKK 152.90 | DKK 153.70 | DKK 152.70 | DKK 153.70 | 0.39% | 754,319 |
| 2026-10-16 | DKK 152.00 | DKK 153.30 | DKK 151.30 | DKK 153.10 | 0.39% | 559,427 |
| 2026-10-15 | DKK 151.30 | DKK 152.60 | DKK 151.20 | DKK 152.50 | 1.53% | 1,005,135 |
| 2026-10-14 | DKK 149.70 | DKK 150.30 | DKK 148.90 | DKK 150.20 | 0.07% | 561,840 |
| 2026-10-13 | DKK 148.80 | DKK 150.30 | DKK 148.60 | DKK 150.30 | 1.55% | 827,167 |
| 2026-10-12 | DKK 147.00 | DKK 148.50 | DKK 146.80 | DKK 148.00 | 0.34% | 685,307 |
| 2026-10-09 | DKK 147.00 | DKK 149.90 | DKK 146.70 | DKK 148.50 | 3.20% | 1,184,024 |
| 2026-10-08 | DKK 143.50 | DKK 144.30 | DKK 143.20 | DKK 143.90 | 0.28% | 1,245,270 |
| 2026-10-07 | DKK 144.00 | DKK 144.30 | DKK 143.10 | DKK 143.50 | 0.62% | 1,120,779 |
TRYG in the news
- Tryg A/S (TRYG) closes at a 52-week low of DKK 140.3030 September 2026 · Its second new 52-week low in 5 sessions. Down 11.1% over 20 sessions.−0.7%
Frequently asked questions
What is the TRYG share price today?
The TRYG share price today is DKK 155.4 on COPENHAGEN, the latest price we have, from the 2026-10-20 session. Tryg A/S trades in DKK.
Is TRYG share up or down today?
Tryg A/S (TRYG) is up 1.11% compared with the previous close of DKK 153.7.
What was the TRYG closing price yesterday?
The previous close of TRYG was DKK 153.7 (October 19, 2026).
What is the 52-week high and low of TRYG?
Over the past year TRYG has traded between DKK 139 and DKK 166.8. The latest session's range was DKK 153.4 to DKK 155.4.
What is the trading volume of TRYG?
523,881 shares of TRYG traded in the latest session.
Where does this TRYG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TRYG price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.