New low · Denmark stocks
Tryg A/S (TRYG) closes at a 52-week low of DKK 140.30
Its second new 52-week low in 5 sessions. Down 11.1% over 20 sessions.
- Close
- DKK 140.30
- On the day
- −0.7%
- Volume
- 1.7× average
- vs 52-week high
- −16.3%
Tryg A/S closing prices
The last 90 closes up to 30 September 2026. The live chart is on the TRYG page.
What happened
Tryg A/S (TRYG) closed at DKK 140.30 on 30 September 2026, down 0.7% from DKK 141.30 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.0%, and over 20 sessions it is down 11.1%.
That close is below every close of the past year. The previous lowest was DKK 141.30 on 29 Sept 2026, and the new close is 0.7% under it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 40 COPENHAGEN stocks we track, 21 closed higher and 17 closed lower that day, with a median change of +0.04%. TRYG's change was −0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 141.30 |
|---|---|
| Close | DKK 140.30 |
| Change on the day | −0.71% |
| Change over 5 sessions | −3.04% |
| Change over 20 sessions | −11.09% |
| Volume | 983,001 |
| Average volume, up to 20 sessions before | 586,053 |
| Volume against that average | 1.7 times |
| Highest close in the past year | DKK 167.60 (9 Oct 2025) |
| Lowest close in the past year | DKK 141.30 (29 Sept 2026) |
The full chart and history are on Tryg A/S (TRYG). More from this market: COPENHAGEN news today.