New low · Denmark stocks
Matas A/S (MATAS) closes at a 52-week low of DKK 83.40
Its second new 52-week low in 5 sessions. Down 9.2% over 20 sessions.
- Close
- DKK 83.40
- On the day
- −0.2%
- Volume
- 0.9× average
- vs 52-week high
- −36.7%
Matas A/S closing prices
The last 90 closes up to 30 September 2026. The live chart is on the MATAS page.
What happened
Matas A/S (MATAS) closed at DKK 83.40 on 30 September 2026, down 0.2% from DKK 83.60 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 0.7%, and over 20 sessions it is down 9.2%.
That close is below every close of the past year. The previous lowest was DKK 83.60 on 29 Sept 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 40 COPENHAGEN stocks we track, 21 closed higher and 17 closed lower that day, with a median change of +0.04%. MATAS's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 83.60 |
|---|---|
| Close | DKK 83.40 |
| Change on the day | −0.24% |
| Change over 5 sessions | −0.71% |
| Change over 20 sessions | −9.25% |
| Volume | 62,143 |
| Average volume, up to 20 sessions before | 69,012 |
| Volume against that average | 0.9 times |
| Highest close in the past year | DKK 131.80 (11 Nov 2025) |
| Lowest close in the past year | DKK 83.60 (29 Sept 2026) |
The full chart and history are on Matas A/S (MATAS). More from this market: COPENHAGEN news today.