New low · Denmark stocks
ViroGates A/S (VIRO) closes at a 52-week low of DKK 8.70
Down 21.6% over 20 sessions. The previous lowest close was DKK 9.05 on 30 Jul 2026.
- Close
- DKK 8.70
- On the day
- −12.6%
- Volume
- 7.0× average
- vs 52-week high
- −50.0%
ViroGates A/S closing prices
The last 90 closes up to 30 September 2026. The live chart is on the VIRO page.
What happened
ViroGates A/S (VIRO) closed at DKK 8.70 on 30 September 2026, down 12.6% from DKK 9.95 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 13.0%, and over 20 sessions it is down 21.6%.
That close is below every close of the past year. The previous lowest was DKK 9.05 on 30 Jul 2026, and the new close is 3.9% under it.
Trading was heavy: volume was 7.0 times its average of the sessions before.
Across the 40 COPENHAGEN stocks we track, 21 closed higher and 17 closed lower that day, with a median change of +0.04%. VIRO's change was −12.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 9.95 |
|---|---|
| Close | DKK 8.70 |
| Change on the day | −12.56% |
| Change over 5 sessions | −13.00% |
| Change over 20 sessions | −21.62% |
| Volume | 6,661 |
| Average volume, up to 20 sessions before | 951 |
| Volume against that average | 7.0 times |
| Highest close in the past year | DKK 17.40 (26 Nov 2025) |
| Lowest close in the past year | DKK 9.05 (30 Jul 2026) |
The full chart and history are on ViroGates A/S (VIRO). More from this market: COPENHAGEN news today.