New high · Denmark stocks
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA) closes at a 52-week high of DKK 162.35
Up 2.8% over 20 sessions. The previous highest close was DKK 162.30 on 22 Sept 2026.
- Close
- DKK 162.35
- On the day
- +0.1%
- Volume
- 0.1× average
- vs 52-week high
- New high
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl closing prices
The last 90 closes up to 30 September 2026. The live chart is on the BXIUSAAIA page.
What happened
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA) closed at DKK 162.35 on 30 September 2026, up 0.1% from DKK 162.15 the session before.
Over 5 sessions the price is up 0.3%, and over 20 sessions it is up 2.8%.
That close is above every close of the past year. The previous highest was DKK 162.30 on 22 Sept 2026, and the new close is 0.0% above it.
Trading was light: volume was 8% of its recent average.
Across the 40 COPENHAGEN stocks we track, 21 closed higher and 17 closed lower that day, with a median change of +0.04%. BXIUSAAIA's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 162.15 |
|---|---|
| Close | DKK 162.35 |
| Change on the day | +0.12% |
| Change over 5 sessions | +0.28% |
| Change over 20 sessions | +2.75% |
| Volume | 871 |
| Average volume, up to 20 sessions before | 11,090 |
| Volume against that average | 0.1 times |
| Highest close in the past year | DKK 162.30 (22 Sept 2026) |
| Lowest close in the past year | DKK 131.95 (30 Mar 2026) |
The full chart and history are on Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA). More from this market: COPENHAGEN news today.