New low · Denmark stocks
Bæredygtige Klimaobligationer Akk. KL (BAIKAA) closes at a 52-week low of DKK 108.90
Its third new 52-week low in 5 sessions. Down 2.6% over 20 sessions.
- Close
- DKK 108.90
- On the day
- −1.3%
- Volume
- 0.0× average
- vs 52-week high
- −3.6%
Bæredygtige Klimaobligationer Akk. KL closing prices
The last 66 closes up to 30 September 2026. The live chart is on the BAIKAA page.
What happened
Bæredygtige Klimaobligationer Akk. KL (BAIKAA) closed at DKK 108.90 on 30 September 2026, down 1.3% from DKK 110.30 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 1.8%, and over 20 sessions it is down 2.6%.
That close is below every close of the past year. The previous lowest was DKK 109.35 on 16 Sept 2026, and the new close is 0.4% under it.
Trading was light: volume was 3% of its recent average.
Across the 40 COPENHAGEN stocks we track, 21 closed higher and 17 closed lower that day, with a median change of +0.04%. BAIKAA's change was −1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 110.30 |
|---|---|
| Close | DKK 108.90 |
| Change on the day | −1.27% |
| Change over 5 sessions | −1.85% |
| Change over 20 sessions | −2.64% |
| Volume | 5.00 |
| Average volume, up to 20 sessions before | 178 |
| Volume against that average | 0.0 times |
| Highest close in the past year | DKK 113.00 (20 Feb 2026) |
| Lowest close in the past year | DKK 109.35 (16 Sept 2026) |
The full chart and history are on Bæredygtige Klimaobligationer Akk. KL (BAIKAA). More from this market: COPENHAGEN news today.