Aktieselskabet Schouw & Co. (SCHO) Share Price Today
Aktieselskabet Schouw & Co. Price Chart (SCHO)
Loading the SCHO chart…
Daily candles from the exchange.
Aktieselskabet Schouw & Co. (SCHO) Share Price Price Today
The SCHO share price today is DKK 840, up 0.60% on the day. Aktieselskabet Schouw & Co. is listed on COPENHAGEN in Denmark, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
SCHO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | DKK 820.00 | DKK 826.00 | DKK 817.00 | DKK 818.00 | 0.37% | 11,469 |
| 2026-10-09 | DKK 813.00 | DKK 821.00 | DKK 807.00 | DKK 815.00 | 1.62% | 16,390 |
| 2026-10-08 | DKK 807.00 | DKK 822.00 | DKK 801.00 | DKK 802.00 | 0.62% | 22,415 |
| 2026-10-07 | DKK 810.00 | DKK 820.00 | DKK 807.00 | DKK 807.00 | 0.37% | 20,700 |
| 2026-10-06 | DKK 804.00 | DKK 815.00 | DKK 803.00 | DKK 810.00 | 1.50% | 20,286 |
| 2026-10-05 | DKK 809.00 | DKK 810.00 | DKK 797.00 | DKK 798.00 | 0.75% | 13,880 |
| 2026-10-02 | DKK 790.00 | DKK 804.00 | DKK 771.00 | DKK 804.00 | 1.77% | 20,247 |
| 2026-10-01 | DKK 795.00 | DKK 798.00 | DKK 780.00 | DKK 790.00 | 0.75% | 24,902 |
| 2026-09-30 | DKK 803.00 | DKK 808.00 | DKK 796.00 | DKK 796.00 | 0.87% | 25,508 |
| 2026-09-29 | DKK 811.00 | DKK 812.00 | DKK 803.00 | DKK 803.00 | 1.11% | 26,932 |
SCHO in the news
- Aktieselskabet Schouw & Co. (SCHO) closes at a 52-week high of DKK 818.0013 October 2026 · Its second new 52-week high in 5 sessions. Up 2.8% over 20 sessions.+0.4%
Frequently asked questions
What is the SCHO share price today?
The SCHO share price today is DKK 840 on COPENHAGEN, the latest price we have, from the 2026-10-13 session. Aktieselskabet Schouw & Co. trades in DKK.
Is SCHO share up or down today?
Aktieselskabet Schouw & Co. (SCHO) is up 0.60% compared with the previous close of DKK 835.
What was the SCHO closing price yesterday?
The previous close of SCHO was DKK 835 (October 9, 2026).
What is the 52-week high and low of SCHO?
Over the past year SCHO has traded between DKK 565 and DKK 844. The latest session's range was DKK 834 to DKK 844.
What is the trading volume of SCHO?
13,881 shares of SCHO traded in the latest session.
Where does this SCHO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SCHO price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.