New high · Denmark stocks
Aktieselskabet Schouw & Co. (SCHO) closes at a 52-week high of DKK 818.00
Its second new 52-week high in 5 sessions. Up 2.8% over 20 sessions.
- Close
- DKK 818.00
- On the day
- +0.4%
- Volume
- 0.6× average
- vs 52-week high
- New high
Aktieselskabet Schouw & Co. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the SCHO page.
What happened
Aktieselskabet Schouw & Co. (SCHO) closed at DKK 818.00 on 13 October 2026, up 0.4% from DKK 815.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 2.8%.
That close is above every close of the past year. The previous highest was DKK 815.00 on 9 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 58% of its recent average.
Across the 8 COPENHAGEN stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +0.56%. SCHO's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 815.00 |
|---|---|
| Close | DKK 818.00 |
| Change on the day | +0.37% |
| Change over 5 sessions | +2.51% |
| Change over 20 sessions | +2.76% |
| Volume | 11,469 |
| Average volume, up to 20 sessions before | 19,810 |
| Volume against that average | 0.6 times |
| Highest close in the past year | DKK 815.00 (9 Oct 2026) |
| Lowest close in the past year | DKK 572.00 (17 Nov 2025) |
The full chart and history are on Aktieselskabet Schouw & Co. (SCHO). More from this market: COPENHAGEN news today.