TROPHY GAMES Development A/S (TGAMES) Share Price Today
TROPHY GAMES Development A/S Price Chart (TGAMES)
Loading the TGAMES chart…
Daily candles from the exchange.
TROPHY GAMES Development A/S (TGAMES) Share Price Price Today
The TGAMES share price today is DKK 13.6, up 0.74% on the day. TROPHY GAMES Development A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TGAMES Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 13.70 | DKK 13.85 | DKK 13.40 | DKK 13.55 | 1.45% | 11,882 |
| 2026-10-08 | DKK 13.75 | DKK 13.75 | DKK 13.45 | DKK 13.75 | 0.36% | 9,876 |
| 2026-10-07 | DKK 13.45 | DKK 13.85 | DKK 13.45 | DKK 13.80 | 0.36% | 9,195 |
| 2026-10-06 | DKK 13.75 | DKK 13.85 | DKK 13.40 | DKK 13.85 | 0.73% | 12,565 |
| 2026-10-05 | DKK 13.45 | DKK 13.80 | DKK 13.45 | DKK 13.75 | 0.73% | 5,647 |
| 2026-10-02 | DKK 13.75 | DKK 13.75 | DKK 13.40 | DKK 13.65 | 0.37% | 301 |
| 2026-10-01 | DKK 13.45 | DKK 13.60 | DKK 13.30 | DKK 13.60 | 1.12% | 18,132 |
| 2026-09-30 | DKK 13.50 | DKK 13.85 | DKK 13.45 | DKK 13.45 | 0.37% | 5,952 |
| 2026-09-29 | DKK 13.60 | DKK 13.70 | DKK 13.50 | DKK 13.50 | 0.37% | 2,680 |
| 2026-09-28 | DKK 13.80 | DKK 13.80 | DKK 13.50 | DKK 13.55 | 1.81% | 9,748 |
TGAMES in the news
- TROPHY GAMES Development A/S (TGAMES) rises 7.4% to DKK 13.8025 September 2026 · Its biggest one-day rise in 5 months, on 2.9 times its 20-day average volume.+7.4%
Frequently asked questions
What is the TGAMES share price today?
The TGAMES share price today is DKK 13.6 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. TROPHY GAMES Development A/S trades in DKK.
Is TGAMES share up or down today?
TROPHY GAMES Development A/S (TGAMES) is up 0.74% compared with the previous close of DKK 13.5.
What was the TGAMES closing price yesterday?
The previous close of TGAMES was DKK 13.5 (October 8, 2026).
What is the 52-week high and low of TGAMES?
Over the past year TGAMES has traded between DKK 10.6 and DKK 16.85. The latest session's range was DKK 13.3 to DKK 13.65.
What is the trading volume of TGAMES?
7,950 shares of TGAMES traded in the latest session.
Where does this TGAMES price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TGAMES price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.