HusCompagniet A/S (HUSCO) Share Price Today
HusCompagniet A/S Price Chart (HUSCO)
Loading the HUSCO chart…
Daily candles from the exchange.
HusCompagniet A/S (HUSCO) Share Price Price Today
The HUSCO share price today is DKK 24, down 3.61% on the day. HusCompagniet A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HUSCO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 26.30 | DKK 26.30 | DKK 25.20 | DKK 25.20 | 3.08% | 17,352 |
| 2026-10-08 | DKK 26.10 | DKK 26.50 | DKK 25.30 | DKK 26.00 | 0.76% | 3,799 |
| 2026-10-07 | DKK 26.20 | DKK 26.80 | DKK 26.00 | DKK 26.20 | 1.87% | 8,384 |
| 2026-10-06 | DKK 27.50 | DKK 27.50 | DKK 26.50 | DKK 26.70 | 2.20% | 22,119 |
| 2026-10-05 | DKK 27.40 | DKK 27.40 | DKK 26.70 | DKK 27.30 | 0.36% | 6,162 |
| 2026-10-02 | DKK 27.50 | DKK 28.10 | DKK 26.50 | DKK 27.40 | 1.11% | 2,542 |
| 2026-10-01 | DKK 27.40 | DKK 27.70 | DKK 26.10 | DKK 27.10 | 1.09% | 24,315 |
| 2026-09-30 | DKK 26.50 | DKK 27.40 | DKK 26.50 | DKK 27.40 | 3.40% | 1,917 |
| 2026-09-29 | DKK 27.00 | DKK 27.00 | DKK 26.40 | DKK 26.50 | 0.75% | 8,813 |
| 2026-09-28 | DKK 26.70 | DKK 27.00 | DKK 26.60 | DKK 26.70 | 1.84% | 5,008 |
Frequently asked questions
What is the HUSCO share price today?
The HUSCO share price today is DKK 24 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. HusCompagniet A/S trades in DKK.
Is HUSCO share up or down today?
HusCompagniet A/S (HUSCO) is down 3.61% compared with the previous close of DKK 24.9.
What was the HUSCO closing price yesterday?
The previous close of HUSCO was DKK 24.9 (October 8, 2026).
What is the 52-week high and low of HUSCO?
Over the past year HUSCO has traded between DKK 24 and DKK 47. The latest session's range was DKK 24 to DKK 25.
What is the trading volume of HUSCO?
7,976 shares of HUSCO traded in the latest session.
Where does this HUSCO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HUSCO price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.