Trifork Group AG (TRIFOR) Share Price Today
Trifork Group AG Price Chart (TRIFOR)
Loading the TRIFOR chart…
Daily candles from the exchange.
Trifork Group AG (TRIFOR) Share Price Price Today
The TRIFOR share price today is DKK 97.6, down 1.81% on the day. Trifork Group AG is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TRIFOR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 98.60 | DKK 99.60 | DKK 97.00 | DKK 97.00 | 1.62% | 8,386 |
| 2026-10-08 | DKK 97.20 | DKK 99.00 | DKK 97.20 | DKK 98.60 | 0.61% | 8,900 |
| 2026-10-07 | DKK 100.00 | DKK 100.00 | DKK 97.20 | DKK 98.00 | 2.00% | 9,826 |
| 2026-10-06 | DKK 98.60 | DKK 100.50 | DKK 98.60 | DKK 100.00 | 0.60% | 13,146 |
| 2026-10-05 | DKK 100.50 | DKK 101.50 | DKK 98.60 | DKK 99.40 | 1.09% | 13,609 |
| 2026-10-02 | DKK 101.00 | DKK 101.50 | DKK 99.80 | DKK 100.50 | 0.50% | 3,322 |
| 2026-10-01 | DKK 100.50 | DKK 102.00 | DKK 99.40 | DKK 101.00 | 0.50% | 9,457 |
| 2026-09-30 | DKK 100.50 | DKK 102.00 | DKK 100.00 | DKK 100.50 | 0.99% | 11,492 |
| 2026-09-29 | DKK 101.50 | DKK 101.50 | DKK 100.50 | DKK 101.50 | 0.49% | 7,010 |
| 2026-09-28 | DKK 101.50 | DKK 103.00 | DKK 100.50 | DKK 102.00 | 0.99% | 24,653 |
Frequently asked questions
What is the TRIFOR share price today?
The TRIFOR share price today is DKK 97.6 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Trifork Group AG trades in DKK.
Is TRIFOR share up or down today?
Trifork Group AG (TRIFOR) is down 1.81% compared with the previous close of DKK 99.4.
What was the TRIFOR closing price yesterday?
The previous close of TRIFOR was DKK 99.4 (October 8, 2026).
What is the 52-week high and low of TRIFOR?
Over the past year TRIFOR has traded between DKK 76 and DKK 122.5. The latest session's range was DKK 97.6 to DKK 99.4.
What is the trading volume of TRIFOR?
21,443 shares of TRIFOR traded in the latest session.
Where does this TRIFOR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TRIFOR price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.