Trifork Group AG (TRIFOR) Price History
Daily open, high, low, close and volume for Trifork Group AG (TRIFOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 98.60 | DKK 99.60 | DKK 97.00 | DKK 97.00 | 8,386 |
| 2026-10-08 | DKK 97.20 | DKK 99.00 | DKK 97.20 | DKK 98.60 | 8,900 |
| 2026-10-07 | DKK 100.00 | DKK 100.00 | DKK 97.20 | DKK 98.00 | 9,826 |
| 2026-10-06 | DKK 98.60 | DKK 100.50 | DKK 98.60 | DKK 100.00 | 13,146 |
| 2026-10-05 | DKK 100.50 | DKK 101.50 | DKK 98.60 | DKK 99.40 | 13,609 |
| 2026-10-02 | DKK 101.00 | DKK 101.50 | DKK 99.80 | DKK 100.50 | 3,322 |
| 2026-10-01 | DKK 100.50 | DKK 102.00 | DKK 99.40 | DKK 101.00 | 9,457 |
| 2026-09-30 | DKK 100.50 | DKK 102.00 | DKK 100.00 | DKK 100.50 | 11,492 |
| 2026-09-29 | DKK 101.50 | DKK 101.50 | DKK 100.50 | DKK 101.50 | 7,010 |
| 2026-09-28 | DKK 101.50 | DKK 103.00 | DKK 100.50 | DKK 102.00 | 24,653 |
| 2026-09-25 | DKK 103.50 | DKK 104.50 | DKK 101.00 | DKK 101.00 | 26,687 |
| 2026-09-24 | DKK 103.00 | DKK 103.50 | DKK 102.00 | DKK 103.00 | 8,709 |
| 2026-09-23 | DKK 104.50 | DKK 104.50 | DKK 103.00 | DKK 103.50 | 7,382 |
| 2026-09-22 | DKK 105.00 | DKK 108.00 | DKK 104.00 | DKK 104.50 | 20,002 |
| 2026-09-21 | DKK 104.00 | DKK 106.00 | DKK 104.00 | DKK 105.00 | 14,593 |
| 2026-09-18 | DKK 106.00 | DKK 106.00 | DKK 102.50 | DKK 104.00 | 20,169 |
| 2026-09-17 | DKK 104.50 | DKK 106.50 | DKK 104.50 | DKK 106.00 | 9,381 |
| 2026-09-16 | DKK 106.00 | DKK 106.50 | DKK 105.00 | DKK 105.00 | 9,202 |
| 2026-09-15 | DKK 106.50 | DKK 107.00 | DKK 105.00 | DKK 105.50 | 9,889 |
| 2026-09-14 | DKK 104.50 | DKK 107.00 | DKK 104.50 | DKK 107.00 | 5,486 |
| 2026-09-11 | DKK 105.50 | DKK 106.00 | DKK 104.50 | DKK 104.50 | 18,287 |
| 2026-09-10 | DKK 106.00 | DKK 107.50 | DKK 105.00 | DKK 105.50 | 19,941 |
| 2026-09-09 | DKK 106.50 | DKK 108.00 | DKK 105.50 | DKK 106.00 | 20,760 |
| 2026-09-08 | DKK 108.00 | DKK 108.50 | DKK 106.50 | DKK 106.50 | 14,031 |
| 2026-09-07 | DKK 108.00 | DKK 110.00 | DKK 107.50 | DKK 108.00 | 11,579 |
| 2026-09-04 | DKK 109.00 | DKK 110.00 | DKK 108.00 | DKK 108.00 | 14,368 |
| 2026-09-03 | DKK 110.00 | DKK 111.00 | DKK 109.00 | DKK 109.50 | 17,961 |
| 2026-09-02 | DKK 110.00 | DKK 112.00 | DKK 109.50 | DKK 110.50 | 18,703 |
| 2026-09-01 | DKK 112.00 | DKK 112.00 | DKK 110.50 | DKK 111.50 | 9,775 |
| 2026-08-31 | DKK 112.00 | DKK 113.00 | DKK 111.50 | DKK 112.00 | 14,151 |
| 2026-08-28 | DKK 110.50 | DKK 112.00 | DKK 110.00 | DKK 112.00 | 12,619 |
| 2026-08-27 | DKK 110.00 | DKK 111.50 | DKK 108.50 | DKK 111.00 | 20,807 |
| 2026-08-26 | DKK 111.50 | DKK 111.50 | DKK 107.00 | DKK 110.50 | 40,170 |
| 2026-08-25 | DKK 108.00 | DKK 113.00 | DKK 108.00 | DKK 111.50 | 48,343 |
| 2026-08-24 | DKK 110.00 | DKK 112.00 | DKK 108.50 | DKK 109.00 | 23,904 |
| 2026-08-21 | DKK 106.50 | DKK 110.00 | DKK 106.00 | DKK 109.50 | 18,198 |
| 2026-08-20 | DKK 105.50 | DKK 106.50 | DKK 104.50 | DKK 106.00 | 18,948 |
| 2026-08-19 | DKK 105.00 | DKK 106.00 | DKK 104.50 | DKK 105.50 | 14,974 |
| 2026-08-18 | DKK 111.00 | DKK 111.00 | DKK 104.00 | DKK 104.50 | 52,174 |
| 2026-08-17 | DKK 118.00 | DKK 118.00 | DKK 108.50 | DKK 109.50 | 79,820 |
| 2026-08-14 | DKK 120.50 | DKK 122.00 | DKK 119.00 | DKK 121.00 | 51,691 |
| 2026-08-13 | DKK 119.50 | DKK 122.50 | DKK 116.50 | DKK 118.50 | 46,471 |
| 2026-08-12 | DKK 114.00 | DKK 120.00 | DKK 114.00 | DKK 117.00 | 30,511 |
| 2026-08-11 | DKK 115.00 | DKK 116.00 | DKK 113.50 | DKK 114.50 | 24,407 |
| 2026-08-10 | DKK 114.50 | DKK 115.50 | DKK 113.00 | DKK 114.50 | 12,070 |
| 2026-08-07 | DKK 115.50 | DKK 117.50 | DKK 114.00 | DKK 114.50 | 21,570 |
| 2026-08-06 | DKK 115.50 | DKK 117.00 | DKK 114.00 | DKK 115.50 | 12,618 |
| 2026-08-05 | DKK 115.00 | DKK 115.00 | DKK 113.00 | DKK 115.00 | 11,676 |
| 2026-08-04 | DKK 111.50 | DKK 115.00 | DKK 111.50 | DKK 114.00 | 22,126 |
| 2026-08-03 | DKK 112.50 | DKK 114.00 | DKK 111.00 | DKK 111.50 | 24,114 |
| 2026-07-31 | DKK 109.50 | DKK 112.50 | DKK 109.00 | DKK 112.00 | 15,718 |
| 2026-07-30 | DKK 110.50 | DKK 111.50 | DKK 109.50 | DKK 109.50 | 8,557 |
| 2026-07-29 | DKK 107.00 | DKK 111.00 | DKK 107.00 | DKK 110.50 | 17,082 |
| 2026-07-28 | DKK 107.00 | DKK 109.50 | DKK 106.50 | DKK 107.50 | 21,462 |
| 2026-07-27 | DKK 108.00 | DKK 108.50 | DKK 106.00 | DKK 107.00 | 12,059 |
| 2026-07-24 | DKK 105.00 | DKK 108.00 | DKK 105.00 | DKK 107.00 | 17,063 |
| 2026-07-23 | DKK 109.00 | DKK 109.00 | DKK 105.50 | DKK 105.50 | 12,888 |
| 2026-07-22 | DKK 110.50 | DKK 111.50 | DKK 107.00 | DKK 107.50 | 11,167 |
| 2026-07-21 | DKK 108.50 | DKK 111.50 | DKK 108.50 | DKK 110.00 | 22,391 |
| 2026-07-20 | DKK 107.00 | DKK 108.50 | DKK 107.00 | DKK 108.50 | 17,102 |
| 2026-07-17 | DKK 103.00 | DKK 106.50 | DKK 102.50 | DKK 106.00 | 74,499 |
| 2026-07-16 | DKK 106.50 | DKK 109.00 | DKK 102.50 | DKK 104.00 | 39,637 |
| 2026-07-15 | DKK 104.00 | DKK 107.00 | DKK 103.50 | DKK 107.00 | 11,139 |
| 2026-07-14 | DKK 104.00 | DKK 105.50 | DKK 103.50 | DKK 105.00 | 12,839 |
| 2026-07-13 | DKK 102.00 | DKK 104.50 | DKK 102.00 | DKK 104.50 | 6,492 |
| 2026-07-10 | DKK 101.50 | DKK 102.00 | DKK 100.50 | DKK 102.00 | 12,346 |
| 2026-07-09 | DKK 101.00 | DKK 103.00 | DKK 99.40 | DKK 102.00 | 30,690 |
| 2026-07-08 | DKK 98.00 | DKK 101.00 | DKK 98.00 | DKK 101.00 | 28,542 |
| 2026-07-07 | DKK 98.80 | DKK 100.50 | DKK 98.00 | DKK 98.00 | 34,023 |
| 2026-07-06 | DKK 97.60 | DKK 99.00 | DKK 97.00 | DKK 99.00 | 81,959 |
| 2026-07-03 | DKK 97.60 | DKK 98.00 | DKK 96.60 | DKK 97.00 | 12,308 |
| 2026-07-02 | DKK 94.20 | DKK 97.60 | DKK 94.20 | DKK 97.20 | 36,916 |
| 2026-07-01 | DKK 92.40 | DKK 95.80 | DKK 92.40 | DKK 94.20 | 47,800 |
| 2026-06-30 | DKK 92.00 | DKK 93.40 | DKK 92.00 | DKK 92.60 | 22,890 |
| 2026-06-29 | DKK 91.40 | DKK 93.40 | DKK 91.40 | DKK 93.00 | 9,795 |
| 2026-06-26 | DKK 90.00 | DKK 91.60 | DKK 90.00 | DKK 91.40 | 9,809 |
| 2026-06-25 | DKK 91.40 | DKK 91.60 | DKK 90.60 | DKK 91.20 | 28,153 |
| 2026-06-24 | DKK 91.40 | DKK 91.40 | DKK 90.40 | DKK 91.20 | 11,577 |
| 2026-06-23 | DKK 91.00 | DKK 91.80 | DKK 90.00 | DKK 90.80 | 35,976 |
| 2026-06-22 | DKK 90.40 | DKK 91.00 | DKK 90.00 | DKK 91.00 | 23,771 |
| 2026-06-19 | DKK 88.60 | DKK 90.60 | DKK 88.60 | DKK 90.40 | 21,187 |
| 2026-06-18 | DKK 91.20 | DKK 91.20 | DKK 88.40 | DKK 89.40 | 38,869 |
| 2026-06-17 | DKK 90.60 | DKK 90.60 | DKK 90.20 | DKK 90.60 | 7,250 |
| 2026-06-16 | DKK 90.40 | DKK 91.60 | DKK 90.40 | DKK 90.60 | 16,830 |
| 2026-06-15 | DKK 90.00 | DKK 91.60 | DKK 90.00 | DKK 90.40 | 23,268 |
| 2026-06-12 | DKK 90.00 | DKK 91.00 | DKK 90.00 | DKK 90.00 | 25,145 |
| 2026-06-11 | DKK 89.80 | DKK 90.00 | DKK 89.80 | DKK 89.80 | 11,909 |
| 2026-06-10 | DKK 89.80 | DKK 90.20 | DKK 89.40 | DKK 89.80 | 14,144 |
| 2026-06-09 | DKK 89.20 | DKK 90.20 | DKK 89.20 | DKK 89.80 | 17,315 |
| 2026-06-08 | DKK 90.00 | DKK 90.60 | DKK 89.00 | DKK 89.40 | 13,806 |
| 2026-06-04 | DKK 90.20 | DKK 90.40 | DKK 90.00 | DKK 90.00 | 7,285 |
| 2026-06-03 | DKK 89.80 | DKK 91.00 | DKK 89.40 | DKK 90.00 | 10,564 |
| 2026-06-02 | DKK 91.80 | DKK 92.60 | DKK 89.60 | DKK 89.80 | 16,096 |
| 2026-06-01 | DKK 91.80 | DKK 92.80 | DKK 90.80 | DKK 91.60 | 23,586 |
| 2026-05-29 | DKK 91.80 | DKK 94.20 | DKK 90.00 | DKK 91.60 | 126,315 |
| 2026-05-28 | DKK 90.20 | DKK 92.60 | DKK 89.60 | DKK 92.60 | 24,633 |
| 2026-05-27 | DKK 91.40 | DKK 92.00 | DKK 90.60 | DKK 91.80 | 27,105 |
| 2026-05-26 | DKK 91.00 | DKK 91.60 | DKK 90.40 | DKK 91.60 | 39,166 |
| 2026-05-22 | DKK 89.00 | DKK 90.60 | DKK 89.00 | DKK 90.20 | 25,748 |
| 2026-05-21 | DKK 87.80 | DKK 89.40 | DKK 87.80 | DKK 88.80 | 4,777 |
| 2026-05-20 | DKK 86.60 | DKK 89.60 | DKK 86.60 | DKK 88.20 | 13,312 |
| 2026-05-19 | DKK 88.60 | DKK 88.80 | DKK 86.60 | DKK 87.20 | 12,830 |
| 2026-05-18 | DKK 88.60 | DKK 88.60 | DKK 87.80 | DKK 88.40 | 5,646 |
| 2026-05-13 | DKK 88.00 | DKK 89.00 | DKK 87.80 | DKK 88.80 | 10,436 |
| 2026-05-12 | DKK 87.80 | DKK 90.00 | DKK 87.80 | DKK 88.40 | 6,908 |
| 2026-05-11 | DKK 87.80 | DKK 90.00 | DKK 87.80 | DKK 87.80 | 14,761 |
| 2026-05-08 | DKK 89.40 | DKK 89.40 | DKK 87.80 | DKK 87.80 | 4,520 |
| 2026-05-07 | DKK 91.00 | DKK 91.00 | DKK 87.80 | DKK 89.40 | 11,775 |
| 2026-05-06 | DKK 88.60 | DKK 91.00 | DKK 87.60 | DKK 90.20 | 13,039 |
| 2026-05-05 | DKK 89.60 | DKK 90.00 | DKK 87.60 | DKK 87.60 | 13,073 |
| 2026-05-04 | DKK 90.80 | DKK 91.00 | DKK 89.20 | DKK 89.20 | 7,007 |
| 2026-05-01 | DKK 89.00 | DKK 90.80 | DKK 89.00 | DKK 90.80 | 4,511 |
| 2026-04-30 | DKK 89.40 | DKK 89.40 | DKK 88.40 | DKK 89.00 | 5,054 |
| 2026-04-29 | DKK 91.60 | DKK 91.60 | DKK 89.00 | DKK 89.40 | 7,273 |
| 2026-04-28 | DKK 91.60 | DKK 91.60 | DKK 90.60 | DKK 91.40 | 4,494 |
| 2026-04-27 | DKK 89.80 | DKK 91.40 | DKK 88.80 | DKK 91.20 | 11,285 |
| 2026-04-24 | DKK 88.60 | DKK 89.80 | DKK 88.20 | DKK 89.80 | 5,778 |
| 2026-04-23 | DKK 89.00 | DKK 90.20 | DKK 89.00 | DKK 89.00 | 9,832 |
| 2026-04-22 | DKK 91.00 | DKK 91.40 | DKK 89.80 | DKK 90.00 | 21,052 |
| 2026-04-21 | DKK 89.60 | DKK 91.80 | DKK 89.60 | DKK 89.60 | 44,337 |
| 2026-04-20 | DKK 87.00 | DKK 90.00 | DKK 87.00 | DKK 90.00 | 15,248 |
| 2026-04-17 | DKK 87.20 | DKK 89.40 | DKK 87.00 | DKK 89.40 | 12,524 |
| 2026-04-16 | DKK 87.40 | DKK 87.80 | DKK 86.60 | DKK 87.20 | 6,426 |
| 2026-04-15 | DKK 86.40 | DKK 88.00 | DKK 86.40 | DKK 87.20 | 7,715 |
| 2026-04-14 | DKK 86.40 | DKK 88.20 | DKK 86.00 | DKK 86.40 | 6,669 |
| 2026-04-13 | DKK 87.20 | DKK 88.00 | DKK 87.00 | DKK 87.20 | 3,429 |
| 2026-04-10 | DKK 85.40 | DKK 88.40 | DKK 85.40 | DKK 88.20 | 8,041 |
| 2026-04-09 | DKK 86.60 | DKK 86.80 | DKK 85.40 | DKK 85.40 | 7,456 |
| 2026-04-08 | DKK 85.00 | DKK 87.00 | DKK 85.00 | DKK 85.80 | 12,175 |
| 2026-04-07 | DKK 84.00 | DKK 86.00 | DKK 83.20 | DKK 84.60 | 13,952 |
| 2026-04-01 | DKK 86.20 | DKK 86.40 | DKK 84.80 | DKK 84.80 | 7,786 |
| 2026-03-31 | DKK 85.30 | DKK 86.20 | DKK 84.70 | DKK 85.40 | 9,551 |
| 2026-03-30 | DKK 82.40 | DKK 84.70 | DKK 81.90 | DKK 84.70 | 8,274 |
| 2026-03-27 | DKK 83.80 | DKK 84.00 | DKK 81.30 | DKK 81.30 | 5,559 |
| 2026-03-26 | DKK 83.10 | DKK 83.80 | DKK 81.40 | DKK 83.50 | 12,513 |
| 2026-03-25 | DKK 83.20 | DKK 83.30 | DKK 81.60 | DKK 82.80 | 1,788 |
| 2026-03-24 | DKK 82.60 | DKK 83.00 | DKK 81.90 | DKK 82.50 | 4,066 |
| 2026-03-20 | DKK 81.60 | DKK 82.90 | DKK 80.10 | DKK 80.50 | 9,654 |
| 2026-03-19 | DKK 82.40 | DKK 82.90 | DKK 80.50 | DKK 81.60 | 14,386 |
| 2026-03-18 | DKK 87.30 | DKK 87.30 | DKK 82.70 | DKK 82.80 | 14,696 |
| 2026-03-17 | DKK 87.20 | DKK 87.40 | DKK 87.20 | DKK 87.40 | 1,214 |
| 2026-03-16 | DKK 85.10 | DKK 87.50 | DKK 84.70 | DKK 86.60 | 12,784 |
| 2026-03-13 | DKK 87.80 | DKK 87.80 | DKK 84.50 | DKK 84.60 | 10,188 |
| 2026-03-12 | DKK 88.40 | DKK 88.40 | DKK 87.20 | DKK 87.80 | 4,862 |
| 2026-03-11 | DKK 89.00 | DKK 89.40 | DKK 88.40 | DKK 88.40 | 5,117 |
| 2026-03-10 | DKK 89.00 | DKK 89.80 | DKK 88.20 | DKK 89.50 | 8,589 |
| 2026-03-09 | DKK 88.40 | DKK 89.30 | DKK 86.20 | DKK 89.00 | 12,313 |
| 2026-03-06 | DKK 88.90 | DKK 90.50 | DKK 88.20 | DKK 88.20 | 18,404 |
| 2026-03-05 | DKK 88.20 | DKK 90.00 | DKK 88.00 | DKK 88.80 | 13,193 |
| 2026-03-04 | DKK 87.80 | DKK 89.00 | DKK 87.30 | DKK 88.90 | 11,789 |
| 2026-03-03 | DKK 88.80 | DKK 88.80 | DKK 86.70 | DKK 87.50 | 18,095 |
| 2026-03-02 | DKK 87.40 | DKK 90.90 | DKK 87.00 | DKK 89.50 | 18,018 |
| 2026-02-27 | DKK 86.10 | DKK 89.00 | DKK 86.00 | DKK 87.60 | 31,590 |
| 2026-02-26 | DKK 80.90 | DKK 83.70 | DKK 80.60 | DKK 83.70 | 4,696 |
| 2026-02-25 | DKK 80.10 | DKK 81.00 | DKK 79.40 | DKK 80.90 | 7,621 |
| 2026-02-24 | DKK 80.40 | DKK 81.30 | DKK 79.60 | DKK 80.10 | 11,624 |
| 2026-02-23 | DKK 84.40 | DKK 84.60 | DKK 81.60 | DKK 81.90 | 9,860 |
| 2026-02-20 | DKK 85.20 | DKK 86.90 | DKK 84.40 | DKK 84.60 | 7,927 |
| 2026-02-19 | DKK 85.60 | DKK 86.30 | DKK 85.20 | DKK 86.00 | 3,545 |
| 2026-02-18 | DKK 88.50 | DKK 88.50 | DKK 85.00 | DKK 85.60 | 12,897 |
| 2026-02-17 | DKK 85.30 | DKK 90.00 | DKK 85.00 | DKK 88.30 | 19,438 |
| 2026-02-16 | DKK 84.00 | DKK 84.80 | DKK 84.00 | DKK 84.70 | 2,465 |
| 2026-02-13 | DKK 83.80 | DKK 85.00 | DKK 83.30 | DKK 84.00 | 8,737 |
| 2026-02-12 | DKK 85.50 | DKK 85.90 | DKK 83.80 | DKK 83.80 | 11,486 |
| 2026-02-11 | DKK 84.60 | DKK 86.20 | DKK 84.60 | DKK 85.50 | 7,808 |
| 2026-02-10 | DKK 83.80 | DKK 86.70 | DKK 83.80 | DKK 86.70 | 9,009 |
| 2026-02-09 | DKK 85.80 | DKK 85.80 | DKK 83.00 | DKK 83.80 | 13,362 |
| 2026-02-06 | DKK 87.60 | DKK 88.30 | DKK 85.10 | DKK 85.80 | 13,734 |
| 2026-02-05 | DKK 90.10 | DKK 90.40 | DKK 87.30 | DKK 88.20 | 13,219 |
| 2026-02-04 | DKK 93.60 | DKK 94.20 | DKK 90.00 | DKK 90.20 | 61,248 |
| 2026-02-03 | DKK 94.50 | DKK 95.10 | DKK 93.80 | DKK 94.00 | 8,919 |
| 2026-02-02 | DKK 94.00 | DKK 95.00 | DKK 93.90 | DKK 94.10 | 8,059 |
| 2026-01-30 | DKK 94.80 | DKK 95.00 | DKK 93.70 | DKK 94.00 | 10,505 |
| 2026-01-29 | DKK 95.00 | DKK 95.10 | DKK 94.00 | DKK 94.10 | 9,549 |
| 2026-01-28 | DKK 94.80 | DKK 95.10 | DKK 93.70 | DKK 94.30 | 12,362 |
| 2026-01-27 | DKK 94.60 | DKK 94.80 | DKK 93.80 | DKK 94.60 | 11,326 |
| 2026-01-26 | DKK 94.50 | DKK 94.50 | DKK 93.80 | DKK 94.50 | 21,804 |
| 2026-01-23 | DKK 91.50 | DKK 94.30 | DKK 91.50 | DKK 94.30 | 55,928 |
| 2026-01-22 | DKK 89.40 | DKK 91.30 | DKK 89.40 | DKK 91.00 | 4,212 |
| 2026-01-21 | DKK 89.40 | DKK 90.40 | DKK 88.00 | DKK 89.30 | 12,688 |
| 2026-01-20 | DKK 90.00 | DKK 91.20 | DKK 89.50 | DKK 91.00 | 12,762 |
| 2026-01-19 | DKK 92.50 | DKK 92.50 | DKK 89.80 | DKK 90.10 | 21,202 |
| 2026-01-16 | DKK 93.50 | DKK 93.60 | DKK 92.60 | DKK 92.60 | 12,032 |
| 2026-01-15 | DKK 92.00 | DKK 93.40 | DKK 92.00 | DKK 93.40 | 3,996 |
| 2026-01-14 | DKK 93.60 | DKK 93.60 | DKK 91.50 | DKK 92.00 | 21,550 |
| 2026-01-13 | DKK 93.40 | DKK 93.90 | DKK 92.50 | DKK 93.60 | 10,741 |
| 2026-01-12 | DKK 93.20 | DKK 94.00 | DKK 92.50 | DKK 93.50 | 10,646 |
| 2026-01-09 | DKK 92.50 | DKK 94.00 | DKK 92.00 | DKK 93.70 | 14,589 |
| 2026-01-08 | DKK 93.90 | DKK 94.00 | DKK 91.80 | DKK 92.50 | 17,888 |
| 2026-01-07 | DKK 92.40 | DKK 94.00 | DKK 92.10 | DKK 94.00 | 12,442 |
| 2026-01-06 | DKK 93.40 | DKK 93.70 | DKK 91.50 | DKK 92.40 | 17,605 |
| 2026-01-05 | DKK 96.00 | DKK 96.60 | DKK 90.90 | DKK 92.50 | 37,882 |
| 2026-01-02 | DKK 93.80 | DKK 95.00 | DKK 92.55 | DKK 95.00 | 32,867 |
| 2025-12-30 | DKK 92.20 | DKK 94.00 | DKK 89.00 | DKK 90.80 | 57,227 |
| 2025-12-29 | DKK 88.40 | DKK 92.40 | DKK 88.20 | DKK 91.50 | 36,354 |
| 2025-12-23 | DKK 88.90 | DKK 89.10 | DKK 88.50 | DKK 89.10 | 224,186 |
| 2025-12-22 | DKK 90.40 | DKK 90.50 | DKK 88.60 | DKK 88.80 | 34,762 |
| 2025-12-19 | DKK 89.80 | DKK 90.40 | DKK 89.00 | DKK 90.30 | 13,649 |
| 2025-12-18 | DKK 89.90 | DKK 90.00 | DKK 89.00 | DKK 89.80 | 4,561 |
| 2025-12-17 | DKK 90.70 | DKK 90.70 | DKK 88.50 | DKK 89.70 | 9,449 |
| 2025-12-16 | DKK 90.00 | DKK 91.40 | DKK 89.40 | DKK 90.70 | 26,159 |
| 2025-12-15 | DKK 88.80 | DKK 89.60 | DKK 88.00 | DKK 89.60 | 22,838 |
| 2025-12-12 | DKK 88.00 | DKK 88.80 | DKK 87.70 | DKK 88.80 | 10,658 |
| 2025-12-11 | DKK 87.90 | DKK 88.50 | DKK 87.80 | DKK 88.50 | 5,327 |
| 2025-12-10 | DKK 87.00 | DKK 88.20 | DKK 87.00 | DKK 87.80 | 3,534 |
| 2025-12-09 | DKK 87.50 | DKK 88.00 | DKK 86.50 | DKK 87.00 | 8,050 |
| 2025-12-08 | DKK 88.50 | DKK 88.50 | DKK 86.20 | DKK 87.40 | 15,580 |
| 2025-12-05 | DKK 88.90 | DKK 90.60 | DKK 88.30 | DKK 88.50 | 28,103 |
| 2025-12-04 | DKK 87.00 | DKK 88.70 | DKK 87.00 | DKK 88.00 | 7,175 |
| 2025-12-03 | DKK 87.90 | DKK 88.40 | DKK 86.80 | DKK 88.40 | 6,585 |
| 2025-12-02 | DKK 84.20 | DKK 87.50 | DKK 84.20 | DKK 87.30 | 8,025 |
| 2025-12-01 | DKK 85.10 | DKK 86.90 | DKK 84.10 | DKK 84.50 | 3,614 |
| 2025-11-28 | DKK 87.00 | DKK 88.50 | DKK 85.00 | DKK 85.00 | 37,895 |
| 2025-11-27 | DKK 86.80 | DKK 88.60 | DKK 86.00 | DKK 87.00 | 11,786 |
| 2025-11-26 | DKK 86.00 | DKK 87.00 | DKK 85.00 | DKK 86.90 | 14,155 |
| 2025-11-25 | DKK 84.90 | DKK 86.00 | DKK 83.40 | DKK 85.40 | 8,915 |
| 2025-11-24 | DKK 84.00 | DKK 84.90 | DKK 83.00 | DKK 84.90 | 10,727 |
| 2025-11-21 | DKK 85.70 | DKK 86.00 | DKK 81.60 | DKK 84.90 | 6,172 |
| 2025-11-20 | DKK 84.20 | DKK 86.90 | DKK 84.10 | DKK 85.70 | 12,573 |
| 2025-11-19 | DKK 82.90 | DKK 83.10 | DKK 82.30 | DKK 83.00 | 7,549 |
| 2025-11-18 | DKK 83.50 | DKK 83.50 | DKK 82.00 | DKK 82.90 | 5,837 |
| 2025-11-17 | DKK 83.50 | DKK 83.70 | DKK 82.00 | DKK 83.50 | 10,205 |
| 2025-11-14 | DKK 84.80 | DKK 84.80 | DKK 82.50 | DKK 82.60 | 8,765 |
| 2025-11-13 | DKK 86.70 | DKK 87.50 | DKK 84.80 | DKK 84.80 | 8,364 |
| 2025-11-12 | DKK 86.00 | DKK 87.50 | DKK 85.40 | DKK 86.80 | 16,005 |
| 2025-11-11 | DKK 86.10 | DKK 86.50 | DKK 85.20 | DKK 86.00 | 9,503 |
| 2025-11-10 | DKK 82.10 | DKK 86.40 | DKK 82.10 | DKK 86.00 | 26,000 |
| 2025-11-07 | DKK 82.20 | DKK 82.90 | DKK 80.80 | DKK 82.00 | 145,193 |
| 2025-11-06 | DKK 82.20 | DKK 82.90 | DKK 82.20 | DKK 82.20 | 1,955 |
| 2025-11-05 | DKK 82.20 | DKK 83.00 | DKK 81.30 | DKK 82.20 | 9,100 |
| 2025-11-04 | DKK 84.40 | DKK 84.40 | DKK 80.10 | DKK 82.00 | 12,673 |
| 2025-11-03 | DKK 85.00 | DKK 85.80 | DKK 83.50 | DKK 83.50 | 11,376 |
| 2025-10-31 | DKK 82.00 | DKK 85.90 | DKK 82.00 | DKK 85.50 | 23,020 |
| 2025-10-30 | DKK 82.00 | DKK 82.20 | DKK 80.10 | DKK 80.10 | 2,956 |
| 2025-10-29 | DKK 80.10 | DKK 82.00 | DKK 79.80 | DKK 82.00 | 10,808 |
| 2025-10-28 | DKK 79.90 | DKK 80.10 | DKK 79.40 | DKK 80.10 | 7,463 |
| 2025-10-27 | DKK 78.80 | DKK 80.00 | DKK 78.50 | DKK 80.00 | 8,317 |
| 2025-10-24 | DKK 77.50 | DKK 78.80 | DKK 77.50 | DKK 78.80 | 5,239 |
| 2025-10-23 | DKK 76.70 | DKK 77.40 | DKK 76.00 | DKK 77.30 | 5,367 |
| 2025-10-22 | DKK 77.90 | DKK 78.00 | DKK 76.50 | DKK 76.70 | 8,831 |
| 2025-10-21 | DKK 78.00 | DKK 78.50 | DKK 77.00 | DKK 78.00 | 5,756 |
| 2025-10-20 | DKK 78.00 | DKK 79.70 | DKK 77.50 | DKK 78.00 | 6,871 |
| 2025-10-17 | DKK 80.00 | DKK 80.00 | DKK 76.00 | DKK 77.00 | 31,261 |
| 2025-10-16 | DKK 82.40 | DKK 82.40 | DKK 80.00 | DKK 80.60 | 10,916 |
| 2025-10-15 | DKK 83.00 | DKK 83.00 | DKK 81.30 | DKK 82.00 | 5,080 |
| 2025-10-14 | DKK 83.30 | DKK 83.60 | DKK 82.20 | DKK 82.50 | 3,449 |
| 2025-10-13 | DKK 83.50 | DKK 84.90 | DKK 83.50 | DKK 83.70 | 2,596 |
| 2025-10-10 | DKK 84.40 | DKK 84.40 | DKK 83.90 | DKK 83.90 | 62,430 |
| 2025-10-09 | DKK 84.50 | DKK 84.50 | DKK 83.70 | DKK 84.10 | 3,516 |