Fynske Bank A/S (FYNBK) Share Price Today
Fynske Bank A/S Price Chart (FYNBK)
Loading the FYNBK chart…
Daily candles from the exchange.
Fynske Bank A/S (FYNBK) Share Price Price Today
The FYNBK share price today is DKK 199, down 0.50% on the day. Fynske Bank A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
FYNBK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | DKK 197.50 | DKK 200.00 | DKK 196.00 | DKK 200.00 | 1.01% | 934 |
| 2026-10-12 | DKK 197.00 | DKK 198.00 | DKK 193.00 | DKK 198.00 | 1.54% | 3,433 |
| 2026-10-09 | DKK 196.50 | DKK 199.00 | DKK 195.00 | DKK 195.00 | 0.26% | 2,749 |
| 2026-10-08 | DKK 194.50 | DKK 196.50 | DKK 194.50 | DKK 194.50 | 1.02% | 390 |
| 2026-10-07 | DKK 197.00 | DKK 197.00 | DKK 195.00 | DKK 196.50 | 1.26% | 1,278 |
| 2026-10-06 | DKK 198.00 | DKK 199.00 | DKK 197.00 | DKK 199.00 | 0.51% | 930 |
| 2026-10-05 | DKK 198.00 | DKK 198.00 | DKK 196.00 | DKK 198.00 | 0.50% | 204 |
| 2026-10-02 | DKK 198.00 | DKK 199.00 | DKK 198.00 | DKK 199.00 | 0.51% | 898 |
| 2026-10-01 | DKK 198.00 | DKK 198.00 | DKK 198.00 | DKK 198.00 | 1.00% | 579 |
| 2026-09-30 | DKK 200.00 | DKK 201.00 | DKK 198.00 | DKK 200.00 | 0.50% | 1,140 |
Frequently asked questions
What is the FYNBK share price today?
The FYNBK share price today is DKK 199 on COPENHAGEN, the latest price we have, from the 2026-10-13 session. Fynske Bank A/S trades in DKK.
Is FYNBK share up or down today?
Fynske Bank A/S (FYNBK) is down 0.50% compared with the previous close of DKK 200.
What was the FYNBK closing price yesterday?
The previous close of FYNBK was DKK 200 (October 12, 2026).
What is the 52-week high and low of FYNBK?
Over the past year FYNBK has traded between DKK 164 and DKK 232. The latest session's range was DKK 199 to DKK 200.
What is the trading volume of FYNBK?
332 shares of FYNBK traded in the latest session.
Where does this FYNBK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FYNBK price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.