FLSmidth & Co. A/S (FLS) Share Price Today
FLSmidth & Co. A/S Price Chart (FLS)
Loading the FLS chart…
Daily candles from the exchange.
FLSmidth & Co. A/S (FLS) Share Price Price Today
The FLS share price today is DKK 575, down 0.69% on the day. FLSmidth & Co. A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
FLS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | DKK 570.00 | DKK 581.00 | DKK 569.50 | DKK 580.50 | 2.38% | 27,463 |
| 2026-10-09 | DKK 550.00 | DKK 572.00 | DKK 549.00 | DKK 567.00 | 3.75% | 89,021 |
| 2026-10-08 | DKK 546.50 | DKK 553.00 | DKK 541.00 | DKK 546.50 | 0.09% | 100,070 |
| 2026-10-07 | DKK 570.00 | DKK 570.50 | DKK 546.50 | DKK 547.00 | 4.20% | 88,706 |
| 2026-10-06 | DKK 557.00 | DKK 579.50 | DKK 557.00 | DKK 571.00 | 2.70% | 110,635 |
| 2026-10-05 | DKK 559.50 | DKK 560.50 | DKK 545.50 | DKK 556.00 | 0.36% | 100,433 |
| 2026-10-02 | DKK 550.00 | DKK 564.00 | DKK 549.00 | DKK 558.00 | 2.29% | 98,670 |
| 2026-10-01 | DKK 566.00 | DKK 566.00 | DKK 542.00 | DKK 545.50 | 4.05% | 93,433 |
| 2026-09-30 | DKK 582.00 | DKK 585.00 | DKK 561.50 | DKK 568.50 | 1.98% | 147,442 |
| 2026-09-29 | DKK 578.50 | DKK 599.50 | DKK 578.50 | DKK 580.00 | 0.26% | 120,046 |
Frequently asked questions
What is the FLS share price today?
The FLS share price today is DKK 575 on COPENHAGEN, the latest price we have, from the 2026-10-12 session. FLSmidth & Co. A/S trades in DKK.
Is FLS share up or down today?
FLSmidth & Co. A/S (FLS) is down 0.69% compared with the previous close of DKK 579.
What was the FLS closing price yesterday?
The previous close of FLS was DKK 579 (October 9, 2026).
What is the 52-week high and low of FLS?
Over the past year FLS has traded between DKK 387.6 and DKK 619.5. The latest session's range was DKK 561 to DKK 579.
What is the trading volume of FLS?
99,429 shares of FLS traded in the latest session.
Where does this FLS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FLS price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.