FLSmidth & Co. A/S (FLS) Price History
Daily open, high, low, close and volume for FLSmidth & Co. A/S (FLS) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | DKK 570.00 | DKK 581.00 | DKK 569.50 | DKK 580.50 | 27,463 |
| 2026-10-09 | DKK 550.00 | DKK 572.00 | DKK 549.00 | DKK 567.00 | 89,021 |
| 2026-10-08 | DKK 546.50 | DKK 553.00 | DKK 541.00 | DKK 546.50 | 100,070 |
| 2026-10-07 | DKK 570.00 | DKK 570.50 | DKK 546.50 | DKK 547.00 | 88,706 |
| 2026-10-06 | DKK 557.00 | DKK 579.50 | DKK 557.00 | DKK 571.00 | 110,635 |
| 2026-10-05 | DKK 559.50 | DKK 560.50 | DKK 545.50 | DKK 556.00 | 100,433 |
| 2026-10-02 | DKK 550.00 | DKK 564.00 | DKK 549.00 | DKK 558.00 | 98,670 |
| 2026-10-01 | DKK 566.00 | DKK 566.00 | DKK 542.00 | DKK 545.50 | 93,433 |
| 2026-09-30 | DKK 582.00 | DKK 585.00 | DKK 561.50 | DKK 568.50 | 147,442 |
| 2026-09-29 | DKK 578.50 | DKK 599.50 | DKK 578.50 | DKK 580.00 | 120,046 |
| 2026-09-28 | DKK 577.50 | DKK 582.00 | DKK 566.00 | DKK 578.50 | 73,704 |
| 2026-09-25 | DKK 582.00 | DKK 590.00 | DKK 581.00 | DKK 581.00 | 88,404 |
| 2026-09-24 | DKK 583.50 | DKK 589.50 | DKK 574.00 | DKK 576.00 | 101,391 |
| 2026-09-23 | DKK 589.50 | DKK 592.50 | DKK 584.50 | DKK 586.00 | 88,493 |
| 2026-09-22 | DKK 574.00 | DKK 589.00 | DKK 570.50 | DKK 589.00 | 91,541 |
| 2026-09-21 | DKK 574.00 | DKK 581.50 | DKK 574.00 | DKK 576.00 | 67,889 |
| 2026-09-18 | DKK 573.00 | DKK 579.50 | DKK 570.00 | DKK 570.00 | 237,058 |
| 2026-09-17 | DKK 568.50 | DKK 585.00 | DKK 568.50 | DKK 573.00 | 113,320 |
| 2026-09-16 | DKK 562.00 | DKK 568.50 | DKK 558.00 | DKK 568.50 | 91,397 |
| 2026-09-15 | DKK 552.50 | DKK 562.00 | DKK 544.00 | DKK 558.00 | 113,568 |
| 2026-09-14 | DKK 582.50 | DKK 582.50 | DKK 552.50 | DKK 552.50 | 106,847 |
| 2026-09-11 | DKK 571.50 | DKK 574.50 | DKK 562.50 | DKK 574.00 | 106,835 |
| 2026-09-10 | DKK 590.00 | DKK 594.50 | DKK 562.50 | DKK 569.50 | 127,369 |
| 2026-09-09 | DKK 602.50 | DKK 612.00 | DKK 590.00 | DKK 593.00 | 77,885 |
| 2026-09-08 | DKK 580.00 | DKK 607.00 | DKK 578.00 | DKK 602.50 | 109,318 |
| 2026-09-07 | DKK 575.00 | DKK 580.50 | DKK 570.50 | DKK 577.50 | 63,140 |
| 2026-09-04 | DKK 567.50 | DKK 576.50 | DKK 565.50 | DKK 574.00 | 65,287 |
| 2026-09-03 | DKK 562.00 | DKK 579.50 | DKK 551.50 | DKK 566.00 | 114,302 |
| 2026-09-02 | DKK 568.50 | DKK 568.50 | DKK 559.00 | DKK 564.00 | 114,904 |
| 2026-09-01 | DKK 592.00 | DKK 598.00 | DKK 570.50 | DKK 571.00 | 100,154 |
| 2026-08-31 | DKK 594.00 | DKK 599.00 | DKK 590.00 | DKK 590.00 | 106,793 |
| 2026-08-28 | DKK 598.00 | DKK 602.00 | DKK 593.50 | DKK 595.00 | 204,566 |
| 2026-08-27 | DKK 599.50 | DKK 606.00 | DKK 595.00 | DKK 600.00 | 122,906 |
| 2026-08-26 | DKK 600.50 | DKK 613.50 | DKK 597.00 | DKK 607.50 | 178,019 |
| 2026-08-25 | DKK 601.00 | DKK 612.00 | DKK 594.00 | DKK 597.50 | 221,224 |
| 2026-08-24 | DKK 579.00 | DKK 600.00 | DKK 576.00 | DKK 595.00 | 285,620 |
| 2026-08-21 | DKK 555.00 | DKK 584.50 | DKK 555.00 | DKK 583.50 | 201,669 |
| 2026-08-20 | DKK 530.00 | DKK 551.50 | DKK 524.50 | DKK 549.00 | 303,727 |
| 2026-08-19 | DKK 542.00 | DKK 548.00 | DKK 519.00 | DKK 529.50 | 497,622 |
| 2026-08-18 | DKK 507.00 | DKK 507.50 | DKK 497.00 | DKK 498.20 | 146,281 |
| 2026-08-17 | DKK 505.50 | DKK 511.50 | DKK 505.00 | DKK 507.00 | 96,664 |
| 2026-08-14 | DKK 495.00 | DKK 505.50 | DKK 490.80 | DKK 505.50 | 108,686 |
| 2026-08-13 | DKK 507.00 | DKK 509.50 | DKK 491.80 | DKK 493.40 | 96,004 |
| 2026-08-12 | DKK 512.00 | DKK 513.50 | DKK 506.50 | DKK 509.00 | 48,441 |
| 2026-08-11 | DKK 500.00 | DKK 512.50 | DKK 499.20 | DKK 508.50 | 53,826 |
| 2026-08-10 | DKK 505.00 | DKK 511.50 | DKK 499.40 | DKK 503.00 | 78,058 |
| 2026-08-07 | DKK 506.50 | DKK 510.00 | DKK 503.00 | DKK 505.00 | 67,360 |
| 2026-08-06 | DKK 506.00 | DKK 517.00 | DKK 502.00 | DKK 511.00 | 77,287 |
| 2026-08-05 | DKK 512.50 | DKK 520.50 | DKK 506.50 | DKK 508.50 | 99,450 |
| 2026-08-04 | DKK 489.00 | DKK 508.00 | DKK 488.80 | DKK 507.50 | 144,966 |
| 2026-08-03 | DKK 485.20 | DKK 493.00 | DKK 481.40 | DKK 486.80 | 86,817 |
| 2026-07-31 | DKK 484.60 | DKK 491.80 | DKK 483.00 | DKK 485.20 | 156,080 |
| 2026-07-30 | DKK 472.80 | DKK 484.00 | DKK 469.80 | DKK 479.40 | 79,555 |
| 2026-07-29 | DKK 467.20 | DKK 480.20 | DKK 466.80 | DKK 473.20 | 163,657 |
| 2026-07-28 | DKK 476.00 | DKK 477.80 | DKK 464.20 | DKK 467.20 | 71,769 |
| 2026-07-27 | DKK 493.20 | DKK 494.00 | DKK 472.80 | DKK 476.00 | 90,664 |
| 2026-07-24 | DKK 470.80 | DKK 493.00 | DKK 470.80 | DKK 493.00 | 126,427 |
| 2026-07-23 | DKK 475.80 | DKK 478.80 | DKK 468.20 | DKK 472.40 | 72,933 |
| 2026-07-22 | DKK 463.00 | DKK 476.40 | DKK 462.80 | DKK 474.60 | 120,404 |
| 2026-07-21 | DKK 458.80 | DKK 465.00 | DKK 454.60 | DKK 462.80 | 134,926 |
| 2026-07-20 | DKK 458.20 | DKK 464.00 | DKK 453.80 | DKK 458.00 | 57,732 |
| 2026-07-17 | DKK 465.00 | DKK 465.80 | DKK 448.60 | DKK 458.00 | 164,946 |
| 2026-07-16 | DKK 475.60 | DKK 479.00 | DKK 467.80 | DKK 467.80 | 82,409 |
| 2026-07-15 | DKK 472.00 | DKK 480.20 | DKK 467.40 | DKK 475.20 | 74,958 |
| 2026-07-14 | DKK 462.40 | DKK 473.60 | DKK 457.40 | DKK 473.40 | 96,592 |
| 2026-07-13 | DKK 465.20 | DKK 469.60 | DKK 462.80 | DKK 463.00 | 72,947 |
| 2026-07-10 | DKK 465.40 | DKK 472.40 | DKK 464.80 | DKK 469.60 | 54,304 |
| 2026-07-09 | DKK 465.60 | DKK 469.60 | DKK 460.80 | DKK 464.20 | 65,281 |
| 2026-07-08 | DKK 478.00 | DKK 478.00 | DKK 459.00 | DKK 460.60 | 154,033 |
| 2026-07-07 | DKK 489.00 | DKK 492.80 | DKK 477.00 | DKK 479.60 | 97,531 |
| 2026-07-06 | DKK 491.20 | DKK 492.00 | DKK 481.40 | DKK 486.60 | 93,352 |
| 2026-07-03 | DKK 480.20 | DKK 492.60 | DKK 480.20 | DKK 492.60 | 128,663 |
| 2026-07-02 | DKK 468.80 | DKK 481.80 | DKK 465.00 | DKK 476.60 | 138,996 |
| 2026-07-01 | DKK 473.00 | DKK 477.80 | DKK 469.00 | DKK 471.20 | 128,079 |
| 2026-06-30 | DKK 468.00 | DKK 479.40 | DKK 466.60 | DKK 478.00 | 98,663 |
| 2026-06-29 | DKK 465.00 | DKK 467.60 | DKK 460.20 | DKK 463.60 | 108,343 |
| 2026-06-26 | DKK 482.40 | DKK 482.40 | DKK 465.20 | DKK 465.20 | 85,081 |
| 2026-06-25 | DKK 485.00 | DKK 488.00 | DKK 476.80 | DKK 482.40 | 153,768 |
| 2026-06-24 | DKK 492.80 | DKK 495.80 | DKK 476.40 | DKK 484.00 | 137,371 |
| 2026-06-23 | DKK 502.00 | DKK 502.00 | DKK 484.80 | DKK 492.80 | 197,475 |
| 2026-06-22 | DKK 511.00 | DKK 524.50 | DKK 510.50 | DKK 510.50 | 142,022 |
| 2026-06-19 | DKK 502.50 | DKK 511.50 | DKK 501.50 | DKK 511.00 | 183,664 |
| 2026-06-18 | DKK 508.00 | DKK 515.00 | DKK 502.00 | DKK 506.50 | 106,192 |
| 2026-06-17 | DKK 514.50 | DKK 514.50 | DKK 507.50 | DKK 510.00 | 145,866 |
| 2026-06-16 | DKK 508.50 | DKK 518.50 | DKK 508.00 | DKK 515.50 | 127,763 |
| 2026-06-15 | DKK 495.00 | DKK 516.00 | DKK 495.00 | DKK 508.50 | 141,168 |
| 2026-06-12 | DKK 482.60 | DKK 490.00 | DKK 480.80 | DKK 484.80 | 125,047 |
| 2026-06-11 | DKK 482.00 | DKK 485.40 | DKK 472.40 | DKK 474.40 | 157,569 |
| 2026-06-10 | DKK 495.00 | DKK 495.40 | DKK 478.20 | DKK 484.60 | 126,276 |
| 2026-06-09 | DKK 512.00 | DKK 515.00 | DKK 499.00 | DKK 499.00 | 124,517 |
| 2026-06-08 | DKK 514.00 | DKK 520.50 | DKK 507.50 | DKK 512.50 | 165,001 |
| 2026-06-04 | DKK 530.00 | DKK 538.00 | DKK 526.50 | DKK 530.50 | 136,041 |
| 2026-06-03 | DKK 519.00 | DKK 520.00 | DKK 511.00 | DKK 514.00 | 74,644 |
| 2026-06-02 | DKK 499.80 | DKK 520.00 | DKK 499.80 | DKK 520.00 | 94,979 |
| 2026-06-01 | DKK 500.00 | DKK 510.00 | DKK 496.40 | DKK 497.40 | 139,151 |
| 2026-05-29 | DKK 506.50 | DKK 508.50 | DKK 498.40 | DKK 503.50 | 255,419 |
| 2026-05-28 | DKK 512.50 | DKK 514.50 | DKK 502.00 | DKK 507.00 | 91,632 |
| 2026-05-27 | DKK 521.50 | DKK 524.50 | DKK 513.50 | DKK 515.00 | 96,004 |
| 2026-05-26 | DKK 521.00 | DKK 529.00 | DKK 513.50 | DKK 524.00 | 143,576 |
| 2026-05-22 | DKK 523.50 | DKK 526.50 | DKK 510.00 | DKK 516.00 | 100,623 |
| 2026-05-21 | DKK 526.50 | DKK 530.00 | DKK 517.50 | DKK 523.00 | 225,407 |
| 2026-05-20 | DKK 494.80 | DKK 522.50 | DKK 494.80 | DKK 517.50 | 180,489 |
| 2026-05-19 | DKK 493.80 | DKK 506.00 | DKK 489.00 | DKK 494.40 | 327,427 |
| 2026-05-18 | DKK 458.80 | DKK 487.00 | DKK 452.40 | DKK 482.60 | 306,378 |
| 2026-05-13 | DKK 451.60 | DKK 459.60 | DKK 437.00 | DKK 457.00 | 262,930 |
| 2026-05-12 | DKK 449.20 | DKK 457.80 | DKK 445.40 | DKK 445.40 | 139,310 |
| 2026-05-11 | DKK 455.00 | DKK 456.40 | DKK 447.80 | DKK 454.40 | 167,203 |
| 2026-05-08 | DKK 462.00 | DKK 462.00 | DKK 454.80 | DKK 456.20 | 81,927 |
| 2026-05-07 | DKK 470.40 | DKK 478.00 | DKK 462.60 | DKK 465.20 | 113,347 |
| 2026-05-06 | DKK 457.00 | DKK 473.80 | DKK 457.00 | DKK 470.40 | 133,188 |
| 2026-05-05 | DKK 444.00 | DKK 457.20 | DKK 444.00 | DKK 455.00 | 127,161 |
| 2026-05-04 | DKK 456.40 | DKK 456.40 | DKK 442.00 | DKK 443.20 | 169,110 |
| 2026-05-01 | DKK 473.20 | DKK 473.20 | DKK 445.40 | DKK 459.80 | 217,072 |
| 2026-04-30 | DKK 469.80 | DKK 475.40 | DKK 464.00 | DKK 472.00 | 174,933 |
| 2026-04-29 | DKK 478.60 | DKK 479.20 | DKK 470.80 | DKK 472.80 | 244,814 |
| 2026-04-28 | DKK 485.00 | DKK 488.00 | DKK 474.20 | DKK 476.00 | 305,112 |
| 2026-04-27 | DKK 499.40 | DKK 502.00 | DKK 483.20 | DKK 485.00 | 97,918 |
| 2026-04-24 | DKK 506.00 | DKK 510.00 | DKK 498.60 | DKK 498.80 | 73,444 |
| 2026-04-23 | DKK 502.50 | DKK 513.00 | DKK 502.50 | DKK 510.00 | 61,382 |
| 2026-04-22 | DKK 528.00 | DKK 529.00 | DKK 503.50 | DKK 504.00 | 129,746 |
| 2026-04-21 | DKK 541.50 | DKK 541.50 | DKK 529.00 | DKK 529.50 | 87,430 |
| 2026-04-20 | DKK 534.00 | DKK 535.50 | DKK 525.00 | DKK 533.50 | 73,897 |
| 2026-04-17 | DKK 516.00 | DKK 542.50 | DKK 513.00 | DKK 542.00 | 127,251 |
| 2026-04-16 | DKK 522.00 | DKK 528.00 | DKK 518.50 | DKK 522.00 | 57,542 |
| 2026-04-15 | DKK 525.00 | DKK 525.50 | DKK 519.00 | DKK 522.00 | 86,021 |
| 2026-04-14 | DKK 532.00 | DKK 535.00 | DKK 523.00 | DKK 525.00 | 57,569 |
| 2026-04-13 | DKK 527.50 | DKK 528.00 | DKK 519.00 | DKK 527.00 | 63,849 |
| 2026-04-10 | DKK 531.50 | DKK 547.00 | DKK 522.00 | DKK 534.00 | 127,084 |
| 2026-04-09 | DKK 529.00 | DKK 531.00 | DKK 518.50 | DKK 529.00 | 75,825 |
| 2026-04-08 | DKK 530.50 | DKK 536.00 | DKK 516.00 | DKK 529.50 | 153,701 |
| 2026-04-07 | DKK 500.50 | DKK 502.00 | DKK 489.60 | DKK 492.40 | 83,828 |
| 2026-04-01 | DKK 501.00 | DKK 506.50 | DKK 494.60 | DKK 504.50 | 89,295 |
| 2026-03-31 | DKK 478.00 | DKK 487.40 | DKK 478.00 | DKK 483.20 | 82,410 |
| 2026-03-30 | DKK 477.20 | DKK 484.00 | DKK 471.00 | DKK 473.20 | 98,675 |
| 2026-03-27 | DKK 480.20 | DKK 483.00 | DKK 467.60 | DKK 482.00 | 112,249 |
| 2026-03-26 | DKK 485.40 | DKK 487.80 | DKK 474.20 | DKK 480.20 | 93,134 |
| 2026-03-25 | DKK 490.20 | DKK 493.80 | DKK 485.00 | DKK 491.60 | 90,574 |
| 2026-03-24 | DKK 474.80 | DKK 489.20 | DKK 471.60 | DKK 484.00 | 112,810 |
| 2026-03-20 | DKK 468.20 | DKK 472.00 | DKK 454.00 | DKK 460.00 | 206,514 |
| 2026-03-19 | DKK 490.00 | DKK 490.00 | DKK 463.40 | DKK 463.40 | 149,280 |
| 2026-03-18 | DKK 490.80 | DKK 506.50 | DKK 488.80 | DKK 496.00 | 99,001 |
| 2026-03-17 | DKK 494.00 | DKK 494.40 | DKK 482.00 | DKK 485.60 | 132,460 |
| 2026-03-16 | DKK 499.00 | DKK 499.60 | DKK 489.40 | DKK 493.80 | 96,690 |
| 2026-03-13 | DKK 512.50 | DKK 514.00 | DKK 497.80 | DKK 499.60 | 106,797 |
| 2026-03-12 | DKK 530.50 | DKK 533.00 | DKK 513.00 | DKK 519.50 | 58,297 |
| 2026-03-11 | DKK 533.50 | DKK 535.00 | DKK 526.50 | DKK 529.50 | 73,128 |
| 2026-03-10 | DKK 531.00 | DKK 539.00 | DKK 531.00 | DKK 533.00 | 98,740 |
| 2026-03-09 | DKK 512.50 | DKK 521.50 | DKK 503.00 | DKK 517.50 | 105,340 |
| 2026-03-06 | DKK 541.00 | DKK 546.00 | DKK 524.50 | DKK 527.50 | 120,960 |
| 2026-03-05 | DKK 545.50 | DKK 553.00 | DKK 536.00 | DKK 540.50 | 79,887 |
| 2026-03-04 | DKK 527.00 | DKK 544.00 | DKK 523.50 | DKK 544.00 | 156,413 |
| 2026-03-03 | DKK 540.00 | DKK 541.50 | DKK 525.00 | DKK 530.00 | 95,555 |
| 2026-03-02 | DKK 543.50 | DKK 555.00 | DKK 539.00 | DKK 550.00 | 131,644 |
| 2026-02-27 | DKK 563.00 | DKK 572.50 | DKK 558.00 | DKK 560.50 | 91,059 |
| 2026-02-26 | DKK 565.50 | DKK 569.50 | DKK 553.50 | DKK 560.50 | 65,544 |
| 2026-02-25 | DKK 549.00 | DKK 568.50 | DKK 549.00 | DKK 565.50 | 125,688 |
| 2026-02-24 | DKK 553.50 | DKK 558.00 | DKK 545.00 | DKK 551.50 | 76,187 |
| 2026-02-23 | DKK 545.00 | DKK 558.50 | DKK 538.50 | DKK 551.00 | 95,440 |
| 2026-02-20 | DKK 544.50 | DKK 550.00 | DKK 535.00 | DKK 546.00 | 134,099 |
| 2026-02-19 | DKK 560.00 | DKK 570.00 | DKK 541.00 | DKK 543.50 | 257,504 |
| 2026-02-18 | DKK 593.50 | DKK 594.00 | DKK 556.00 | DKK 562.00 | 216,467 |
| 2026-02-17 | DKK 582.50 | DKK 595.00 | DKK 570.50 | DKK 583.00 | 226,502 |
| 2026-02-16 | DKK 590.50 | DKK 596.50 | DKK 586.00 | DKK 587.00 | 97,378 |
| 2026-02-13 | DKK 604.00 | DKK 604.00 | DKK 582.50 | DKK 591.50 | 195,016 |
| 2026-02-12 | DKK 618.50 | DKK 619.50 | DKK 606.00 | DKK 606.00 | 75,562 |
| 2026-02-11 | DKK 604.50 | DKK 617.50 | DKK 602.50 | DKK 611.00 | 89,330 |
| 2026-02-10 | DKK 609.00 | DKK 615.00 | DKK 600.00 | DKK 600.00 | 104,308 |
| 2026-02-09 | DKK 598.50 | DKK 614.00 | DKK 592.00 | DKK 609.00 | 118,740 |
| 2026-02-06 | DKK 572.00 | DKK 596.00 | DKK 571.50 | DKK 591.50 | 188,396 |
| 2026-02-05 | DKK 551.50 | DKK 585.00 | DKK 514.50 | DKK 571.00 | 348,263 |
| 2026-02-04 | DKK 557.00 | DKK 565.00 | DKK 551.00 | DKK 554.00 | 173,179 |
| 2026-02-03 | DKK 544.50 | DKK 558.00 | DKK 541.50 | DKK 558.00 | 168,776 |
| 2026-02-02 | DKK 529.00 | DKK 538.50 | DKK 516.00 | DKK 537.00 | 209,681 |
| 2026-01-30 | DKK 550.00 | DKK 554.00 | DKK 535.50 | DKK 541.50 | 236,666 |
| 2026-01-29 | DKK 555.00 | DKK 574.00 | DKK 555.00 | DKK 555.50 | 125,406 |
| 2026-01-28 | DKK 549.00 | DKK 554.50 | DKK 549.00 | DKK 551.00 | 136,383 |
| 2026-01-27 | DKK 543.50 | DKK 549.00 | DKK 541.50 | DKK 548.00 | 115,287 |
| 2026-01-26 | DKK 527.50 | DKK 543.50 | DKK 525.50 | DKK 540.00 | 157,446 |
| 2026-01-23 | DKK 535.00 | DKK 535.00 | DKK 522.50 | DKK 530.50 | 170,650 |
| 2026-01-22 | DKK 541.50 | DKK 545.00 | DKK 536.00 | DKK 541.00 | 112,930 |
| 2026-01-21 | DKK 518.50 | DKK 533.00 | DKK 517.50 | DKK 533.00 | 114,729 |
| 2026-01-20 | DKK 505.50 | DKK 518.50 | DKK 500.50 | DKK 518.50 | 146,511 |
| 2026-01-19 | DKK 503.00 | DKK 513.00 | DKK 495.40 | DKK 510.50 | 123,942 |
| 2026-01-16 | DKK 516.50 | DKK 523.50 | DKK 515.00 | DKK 519.00 | 195,693 |
| 2026-01-15 | DKK 507.00 | DKK 517.00 | DKK 506.00 | DKK 515.00 | 109,504 |
| 2026-01-14 | DKK 503.00 | DKK 514.00 | DKK 502.00 | DKK 506.00 | 191,345 |
| 2026-01-13 | DKK 494.00 | DKK 502.50 | DKK 491.40 | DKK 499.20 | 175,994 |
| 2026-01-12 | DKK 489.00 | DKK 493.00 | DKK 486.40 | DKK 493.00 | 82,395 |
| 2026-01-09 | DKK 478.00 | DKK 486.40 | DKK 476.40 | DKK 486.40 | 121,306 |
| 2026-01-08 | DKK 477.20 | DKK 478.60 | DKK 470.00 | DKK 474.80 | 133,643 |
| 2026-01-07 | DKK 474.60 | DKK 482.00 | DKK 466.60 | DKK 477.60 | 164,549 |
| 2026-01-06 | DKK 470.00 | DKK 476.20 | DKK 466.80 | DKK 473.20 | 141,447 |
| 2026-01-05 | DKK 454.60 | DKK 465.00 | DKK 453.80 | DKK 463.40 | 109,605 |
| 2026-01-02 | DKK 445.60 | DKK 455.20 | DKK 445.60 | DKK 450.20 | 89,048 |
| 2025-12-30 | DKK 441.80 | DKK 446.20 | DKK 439.20 | DKK 445.00 | 63,787 |
| 2025-12-29 | DKK 438.00 | DKK 445.60 | DKK 437.60 | DKK 442.20 | 75,517 |
| 2025-12-23 | DKK 440.20 | DKK 441.60 | DKK 435.60 | DKK 438.60 | 57,106 |
| 2025-12-22 | DKK 439.00 | DKK 441.40 | DKK 434.40 | DKK 440.20 | 86,526 |
| 2025-12-19 | DKK 439.80 | DKK 440.80 | DKK 433.80 | DKK 440.80 | 501,734 |
| 2025-12-18 | DKK 427.00 | DKK 442.00 | DKK 427.00 | DKK 440.60 | 134,837 |
| 2025-12-17 | DKK 434.40 | DKK 438.20 | DKK 425.00 | DKK 426.40 | 236,493 |
| 2025-12-16 | DKK 425.20 | DKK 435.20 | DKK 425.20 | DKK 433.60 | 162,410 |
| 2025-12-15 | DKK 422.00 | DKK 429.80 | DKK 421.80 | DKK 428.00 | 133,735 |
| 2025-12-12 | DKK 419.20 | DKK 425.60 | DKK 416.40 | DKK 420.60 | 170,484 |
| 2025-12-11 | DKK 419.20 | DKK 421.40 | DKK 406.60 | DKK 408.60 | 126,733 |
| 2025-12-10 | DKK 418.20 | DKK 422.80 | DKK 418.20 | DKK 418.80 | 72,447 |
| 2025-12-09 | DKK 413.80 | DKK 422.40 | DKK 413.20 | DKK 419.80 | 129,069 |
| 2025-12-08 | DKK 411.20 | DKK 418.00 | DKK 411.20 | DKK 415.80 | 66,071 |
| 2025-12-05 | DKK 406.60 | DKK 411.80 | DKK 405.60 | DKK 410.20 | 146,349 |
| 2025-12-04 | DKK 403.80 | DKK 406.00 | DKK 400.80 | DKK 406.00 | 145,489 |
| 2025-12-03 | DKK 402.80 | DKK 404.60 | DKK 398.60 | DKK 401.80 | 94,815 |
| 2025-12-02 | DKK 401.80 | DKK 404.60 | DKK 400.00 | DKK 402.80 | 122,555 |
| 2025-12-01 | DKK 407.40 | DKK 407.40 | DKK 400.40 | DKK 403.40 | 143,652 |
| 2025-11-28 | DKK 418.00 | DKK 418.40 | DKK 409.20 | DKK 411.40 | 152,909 |
| 2025-11-27 | DKK 421.00 | DKK 424.20 | DKK 415.00 | DKK 420.00 | 127,507 |
| 2025-11-26 | DKK 403.00 | DKK 420.00 | DKK 403.00 | DKK 420.00 | 208,418 |
| 2025-11-25 | DKK 404.00 | DKK 406.20 | DKK 400.40 | DKK 402.60 | 134,719 |
| 2025-11-24 | DKK 402.40 | DKK 407.60 | DKK 400.80 | DKK 404.80 | 134,674 |
| 2025-11-21 | DKK 400.00 | DKK 406.20 | DKK 398.60 | DKK 400.60 | 112,586 |
| 2025-11-20 | DKK 400.00 | DKK 408.60 | DKK 399.20 | DKK 407.20 | 250,812 |
| 2025-11-19 | DKK 389.60 | DKK 397.40 | DKK 388.40 | DKK 396.80 | 149,536 |
| 2025-11-18 | DKK 395.80 | DKK 399.60 | DKK 387.60 | DKK 389.60 | 200,665 |
| 2025-11-17 | DKK 420.80 | DKK 420.80 | DKK 395.00 | DKK 400.20 | 377,464 |
| 2025-11-14 | DKK 434.00 | DKK 435.80 | DKK 423.00 | DKK 427.60 | 120,858 |
| 2025-11-13 | DKK 436.00 | DKK 450.40 | DKK 433.60 | DKK 434.00 | 343,685 |
| 2025-11-12 | DKK 433.00 | DKK 447.40 | DKK 425.20 | DKK 431.00 | 323,628 |
| 2025-11-11 | DKK 473.20 | DKK 474.00 | DKK 463.00 | DKK 471.20 | 100,303 |
| 2025-11-10 | DKK 467.00 | DKK 472.40 | DKK 467.00 | DKK 470.00 | 97,323 |
| 2025-11-07 | DKK 468.00 | DKK 471.40 | DKK 460.40 | DKK 462.60 | 68,350 |
| 2025-11-06 | DKK 472.40 | DKK 473.40 | DKK 466.40 | DKK 468.20 | 73,996 |
| 2025-11-05 | DKK 471.80 | DKK 476.40 | DKK 467.60 | DKK 470.00 | 115,925 |
| 2025-11-04 | DKK 478.40 | DKK 478.60 | DKK 469.40 | DKK 475.80 | 142,095 |
| 2025-11-03 | DKK 484.80 | DKK 492.80 | DKK 481.80 | DKK 484.60 | 140,910 |
| 2025-10-31 | DKK 507.50 | DKK 511.00 | DKK 503.00 | DKK 505.00 | 81,810 |
| 2025-10-30 | DKK 515.00 | DKK 516.00 | DKK 507.00 | DKK 507.00 | 95,975 |
| 2025-10-29 | DKK 509.50 | DKK 515.00 | DKK 498.60 | DKK 514.50 | 109,738 |
| 2025-10-28 | DKK 508.50 | DKK 511.50 | DKK 504.00 | DKK 511.50 | 113,678 |
| 2025-10-27 | DKK 507.50 | DKK 515.00 | DKK 497.80 | DKK 511.00 | 98,926 |
| 2025-10-24 | DKK 517.00 | DKK 517.00 | DKK 505.00 | DKK 508.00 | 119,152 |
| 2025-10-23 | DKK 486.60 | DKK 505.00 | DKK 486.60 | DKK 505.00 | 249,351 |
| 2025-10-22 | DKK 478.40 | DKK 486.60 | DKK 477.60 | DKK 483.00 | 111,527 |
| 2025-10-21 | DKK 485.20 | DKK 485.20 | DKK 475.60 | DKK 485.00 | 203,371 |
| 2025-10-20 | DKK 477.20 | DKK 486.60 | DKK 469.20 | DKK 485.20 | 180,330 |
| 2025-10-17 | DKK 469.20 | DKK 478.00 | DKK 469.20 | DKK 472.80 | 76,832 |
| 2025-10-16 | DKK 470.80 | DKK 477.00 | DKK 469.00 | DKK 475.60 | 76,670 |
| 2025-10-15 | DKK 465.60 | DKK 471.00 | DKK 464.00 | DKK 470.60 | 76,908 |
| 2025-10-14 | DKK 459.80 | DKK 461.80 | DKK 454.60 | DKK 460.20 | 109,356 |
| 2025-10-13 | DKK 470.80 | DKK 470.80 | DKK 461.80 | DKK 462.00 | 79,497 |
| 2025-10-10 | DKK 479.00 | DKK 480.00 | DKK 474.40 | DKK 476.00 | 65,014 |
| 2025-10-09 | DKK 477.40 | DKK 482.40 | DKK 472.80 | DKK 478.00 | 141,749 |