Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl (BIVO10) Share Price Today
Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl Price Chart (BIVO10)
Loading the BIVO10 chart…
Daily candles from the exchange.
Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl (BIVO10) Share Price Price Today
The BIVO10 share price today is DKK 102.55, up 0.20% on the day. Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BIVO10 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 102.55 | DKK 102.55 | DKK 102.55 | DKK 102.55 | 0.20% | 244 |
| 2026-10-02 | DKK 102.35 | DKK 102.35 | DKK 102.35 | DKK 102.35 | 0.39% | 50 |
| 2026-09-30 | DKK 101.95 | DKK 101.95 | DKK 101.95 | DKK 101.95 | 0.63% | 1 |
| 2026-09-22 | DKK 102.60 | DKK 102.60 | DKK 102.60 | DKK 102.60 | 0.29% | 25 |
| 2026-09-21 | DKK 102.30 | DKK 102.30 | DKK 102.30 | DKK 102.30 | 0.15% | 2 |
| 2026-09-18 | DKK 102.15 | DKK 102.15 | DKK 102.15 | DKK 102.15 | 0.05% | 1,028 |
| 2026-09-17 | DKK 102.20 | DKK 102.20 | DKK 102.20 | DKK 102.20 | 0.34% | 677 |
| 2026-09-16 | DKK 101.85 | DKK 101.85 | DKK 101.85 | DKK 101.85 | 1.21% | 754 |
| 2026-08-31 | DKK 103.10 | DKK 103.10 | DKK 103.10 | DKK 103.10 | 0.29% | 1 |
| 2026-08-27 | DKK 103.20 | DKK 103.20 | DKK 102.80 | DKK 102.80 | 0.29% | 9,213 |
Frequently asked questions
What is the BIVO10 share price today?
The BIVO10 share price today is DKK 102.55 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl trades in DKK.
Is BIVO10 share up or down today?
Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl (BIVO10) is up 0.20% compared with the previous close of DKK 102.35.
What was the BIVO10 closing price yesterday?
The previous close of BIVO10 was DKK 102.35 (October 2, 2026).
What is the 52-week high and low of BIVO10?
Over the past year BIVO10 has traded between DKK 98.9 and DKK 103.75. The latest session's range was DKK 102.55 to DKK 102.55.
What is the trading volume of BIVO10?
244 shares of BIVO10 traded in the latest session.
Where does this BIVO10 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BIVO10 price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.