Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl (BIVO10) Price History
Daily open, high, low, close and volume for Værdipapirfonden Bankinvest - Værdipapirfonden Bankinvest Optima Bæredygtig Omtanke 10 Kl (BIVO10) from 2025-12-01 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 102.55 | DKK 102.55 | DKK 102.55 | DKK 102.55 | 244 |
| 2026-10-02 | DKK 102.35 | DKK 102.35 | DKK 102.35 | DKK 102.35 | 50 |
| 2026-09-30 | DKK 101.95 | DKK 101.95 | DKK 101.95 | DKK 101.95 | 1 |
| 2026-09-22 | DKK 102.60 | DKK 102.60 | DKK 102.60 | DKK 102.60 | 25 |
| 2026-09-21 | DKK 102.30 | DKK 102.30 | DKK 102.30 | DKK 102.30 | 2 |
| 2026-09-18 | DKK 102.15 | DKK 102.15 | DKK 102.15 | DKK 102.15 | 1,028 |
| 2026-09-17 | DKK 102.20 | DKK 102.20 | DKK 102.20 | DKK 102.20 | 677 |
| 2026-09-16 | DKK 101.85 | DKK 101.85 | DKK 101.85 | DKK 101.85 | 754 |
| 2026-08-31 | DKK 103.10 | DKK 103.10 | DKK 103.10 | DKK 103.10 | 1 |
| 2026-08-27 | DKK 103.20 | DKK 103.20 | DKK 102.80 | DKK 102.80 | 9,213 |
| 2026-08-25 | DKK 103.10 | DKK 103.10 | DKK 103.10 | DKK 103.10 | 31 |
| 2026-07-27 | DKK 102.55 | DKK 102.55 | DKK 102.55 | DKK 102.55 | 10 |
| 2026-07-23 | DKK 102.70 | DKK 102.70 | DKK 102.70 | DKK 102.70 | 1 |
| 2026-07-17 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 10 |
| 2026-07-07 | DKK 103.65 | DKK 103.65 | DKK 103.65 | DKK 103.65 | 611 |
| 2026-07-01 | DKK 103.75 | DKK 103.75 | DKK 103.75 | DKK 103.75 | 1 |
| 2026-05-20 | DKK 101.15 | DKK 101.75 | DKK 101.15 | DKK 101.75 | 10,010 |
| 2026-05-07 | DKK 101.80 | DKK 101.80 | DKK 101.80 | DKK 101.80 | 146 |
| 2026-04-23 | DKK 101.40 | DKK 101.40 | DKK 101.40 | DKK 101.40 | 1,757 |
| 2026-03-23 | DKK 98.90 | DKK 98.90 | DKK 98.90 | DKK 98.90 | 1,550 |
| 2026-03-05 | DKK 101.65 | DKK 101.65 | DKK 101.65 | DKK 101.65 | 47 |
| 2026-02-18 | DKK 101.75 | DKK 101.75 | DKK 101.75 | DKK 101.75 | 40 |
| 2026-01-27 | DKK 101.95 | DKK 101.95 | DKK 101.95 | DKK 101.95 | 146 |
| 2026-01-07 | DKK 101.85 | DKK 101.85 | DKK 101.85 | DKK 101.85 | 495 |
| 2026-01-02 | DKK 100.80 | DKK 100.80 | DKK 100.80 | DKK 100.80 | 1,200 |
| 2025-12-11 | DKK 101.40 | DKK 101.45 | DKK 101.40 | DKK 101.45 | 106 |
| 2025-12-08 | DKK 101.75 | DKK 101.75 | DKK 101.75 | DKK 101.75 | 2,750 |
| 2025-12-05 | DKK 101.30 | DKK 101.30 | DKK 101.30 | DKK 101.30 | 3 |
| 2025-12-01 | DKK 101.80 | DKK 101.80 | DKK 101.80 | DKK 101.80 | 1 |