ChemoMetec A/S (CHEMM) Share Price Today
ChemoMetec A/S Price Chart (CHEMM)
Loading the CHEMM chart…
Daily candles from the exchange.
ChemoMetec A/S (CHEMM) Share Price Price Today
The CHEMM share price today is DKK 576, up 1.59% on the day. ChemoMetec A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CHEMM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 560.50 | DKK 589.00 | DKK 560.50 | DKK 586.50 | 5.58% | 60,052 |
| 2026-10-08 | DKK 568.00 | DKK 581.00 | DKK 555.50 | DKK 555.50 | 2.11% | 58,891 |
| 2026-10-07 | DKK 580.50 | DKK 587.00 | DKK 563.00 | DKK 567.50 | 2.16% | 71,114 |
| 2026-10-06 | DKK 593.00 | DKK 607.00 | DKK 580.00 | DKK 580.00 | 0.85% | 81,481 |
| 2026-10-05 | DKK 552.50 | DKK 606.00 | DKK 549.50 | DKK 585.00 | 6.27% | 172,939 |
| 2026-10-02 | DKK 520.00 | DKK 554.00 | DKK 508.00 | DKK 550.50 | 6.07% | 83,079 |
| 2026-10-01 | DKK 524.50 | DKK 525.50 | DKK 513.50 | DKK 519.00 | 0.76% | 28,118 |
| 2026-09-30 | DKK 521.50 | DKK 526.50 | DKK 518.00 | DKK 523.00 | 0.67% | 43,235 |
| 2026-09-29 | DKK 523.50 | DKK 525.50 | DKK 511.00 | DKK 519.50 | 0.57% | 65,731 |
| 2026-09-28 | DKK 518.00 | DKK 525.00 | DKK 517.00 | DKK 522.50 | 1.46% | 43,631 |
CHEMM in the news
- ChemoMetec A/S (CHEMM) rises 5.6% to DKK 586.509 October 2026 · Over 5 sessions it is up 6.5%.+5.6%
Frequently asked questions
What is the CHEMM share price today?
The CHEMM share price today is DKK 576 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. ChemoMetec A/S trades in DKK.
Is CHEMM share up or down today?
ChemoMetec A/S (CHEMM) is up 1.59% compared with the previous close of DKK 567.
What was the CHEMM closing price yesterday?
The previous close of CHEMM was DKK 567 (October 8, 2026).
What is the 52-week high and low of CHEMM?
Over the past year CHEMM has traded between DKK 235.2 and DKK 804. The latest session's range was DKK 568 to DKK 580.
What is the trading volume of CHEMM?
41,899 shares of CHEMM traded in the latest session.
Where does this CHEMM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CHEMM price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.