Boozt AB (publ) (BOOZT-DKK) Share Price Today
Boozt AB (publ) Price Chart (BOOZT-DKK)
Loading the BOOZT-DKK chart…
Daily candles from the exchange.
Boozt AB (publ) (BOOZT-DKK) Share Price Price Today
The BOOZT-DKK share price today is DKK 105.4, up 0.67% on the day. Boozt AB (publ) is listed on COPENHAGEN in Denmark, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BOOZT-DKK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | DKK 95.95 | DKK 98.40 | DKK 95.30 | DKK 98.20 | 2.34% | 4,167 |
| 2026-10-07 | DKK 97.25 | DKK 98.70 | DKK 95.95 | DKK 95.95 | 1.34% | 99,656 |
| 2026-10-06 | DKK 96.00 | DKK 97.50 | DKK 95.90 | DKK 97.25 | 1.41% | 12,047 |
| 2026-10-05 | DKK 95.20 | DKK 96.10 | DKK 94.30 | DKK 95.90 | 0.89% | 12,648 |
| 2026-10-02 | DKK 96.00 | DKK 96.30 | DKK 94.65 | DKK 95.05 | 0.99% | 18,468 |
| 2026-10-01 | DKK 101.80 | DKK 101.80 | DKK 95.75 | DKK 96.00 | 5.33% | 16,194 |
| 2026-09-30 | DKK 100.90 | DKK 103.50 | DKK 96.65 | DKK 101.40 | 1.65% | 26,986 |
| 2026-09-29 | DKK 102.10 | DKK 104.30 | DKK 99.30 | DKK 99.75 | 3.69% | 56,933 |
| 2026-09-28 | DKK 96.00 | DKK 97.15 | DKK 95.05 | DKK 96.20 | 0.84% | 2,864 |
| 2026-09-25 | DKK 96.55 | DKK 96.95 | DKK 95.00 | DKK 95.40 | 0.83% | 13,408 |
Frequently asked questions
What is the BOOZT-DKK share price today?
The BOOZT-DKK share price today is DKK 105.4 on COPENHAGEN, the latest price we have, from the 2026-10-08 session. Boozt AB (publ) trades in DKK.
Is BOOZT-DKK share up or down today?
Boozt AB (publ) (BOOZT-DKK) is up 0.67% compared with the previous close of DKK 104.7.
What was the BOOZT-DKK closing price yesterday?
The previous close of BOOZT-DKK was DKK 104.7 (October 7, 2026).
What is the 52-week high and low of BOOZT-DKK?
Over the past year BOOZT-DKK has traded between DKK 58.4 and DKK 115. The latest session's range was DKK 100.3 to DKK 107.
What is the trading volume of BOOZT-DKK?
13,601 shares of BOOZT-DKK traded in the latest session.
Where does this BOOZT-DKK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BOOZT-DKK price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.