AL Sydbank A/S (ALSYDB) Share Price Today
AL Sydbank A/S Price Chart (ALSYDB)
Loading the ALSYDB chart…
Daily candles from the exchange.
AL Sydbank A/S (ALSYDB) Share Price Price Today
The ALSYDB share price today is DKK 705, down 0.07% on the day. AL Sydbank A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALSYDB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | DKK 707.00 | DKK 713.00 | DKK 703.00 | DKK 705.00 | 0.56% | 29,313 |
| 2026-10-16 | DKK 702.00 | DKK 709.50 | DKK 702.00 | DKK 709.00 | 1.36% | 128,473 |
| 2026-10-15 | DKK 705.00 | DKK 705.00 | DKK 693.00 | DKK 699.50 | 1.62% | 162,945 |
| 2026-10-14 | DKK 717.50 | DKK 719.50 | DKK 707.50 | DKK 711.00 | 0.84% | 102,814 |
| 2026-10-13 | DKK 716.50 | DKK 720.50 | DKK 712.50 | DKK 717.00 | 0.35% | 219,211 |
| 2026-10-12 | DKK 701.00 | DKK 718.00 | DKK 700.00 | DKK 714.50 | 2.00% | 138,147 |
| 2026-10-09 | DKK 716.00 | DKK 721.00 | DKK 699.00 | DKK 700.50 | 1.68% | 158,320 |
| 2026-10-08 | DKK 710.00 | DKK 713.50 | DKK 701.00 | DKK 712.50 | 0.00% | 162,371 |
| 2026-10-07 | DKK 730.00 | DKK 732.50 | DKK 711.50 | DKK 712.50 | 2.40% | 214,393 |
| 2026-10-06 | DKK 728.00 | DKK 735.00 | DKK 727.50 | DKK 730.00 | 1.39% | 235,016 |
Frequently asked questions
What is the ALSYDB share price today?
The ALSYDB share price today is DKK 705 on COPENHAGEN, the latest price we have, from the 2026-10-19 session. AL Sydbank A/S trades in DKK.
Is ALSYDB share up or down today?
AL Sydbank A/S (ALSYDB) is down 0.07% compared with the previous close of DKK 705.5.
What was the ALSYDB closing price yesterday?
The previous close of ALSYDB was DKK 705.5 (October 16, 2026).
What is the 52-week high and low of ALSYDB?
Over the past year ALSYDB has traded between DKK 489.8 and DKK 739.5. The latest session's range was DKK 694 to DKK 710.5.
What is the trading volume of ALSYDB?
121,078 shares of ALSYDB traded in the latest session.
Where does this ALSYDB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALSYDB price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.