AL Sydbank A/S (ALSYDB) Price History
Daily open, high, low, close and volume for AL Sydbank A/S (ALSYDB) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 707.00 | DKK 713.00 | DKK 699.00 | DKK 705.50 | 95,974 |
| 2026-10-16 | DKK 702.00 | DKK 709.50 | DKK 702.00 | DKK 709.00 | 128,473 |
| 2026-10-15 | DKK 705.00 | DKK 705.00 | DKK 693.00 | DKK 699.50 | 162,945 |
| 2026-10-14 | DKK 717.50 | DKK 719.50 | DKK 707.50 | DKK 711.00 | 102,814 |
| 2026-10-13 | DKK 716.50 | DKK 720.50 | DKK 712.50 | DKK 717.00 | 219,211 |
| 2026-10-12 | DKK 701.00 | DKK 718.00 | DKK 700.00 | DKK 714.50 | 138,147 |
| 2026-10-09 | DKK 716.00 | DKK 721.00 | DKK 699.00 | DKK 700.50 | 158,320 |
| 2026-10-08 | DKK 710.00 | DKK 713.50 | DKK 701.00 | DKK 712.50 | 162,371 |
| 2026-10-07 | DKK 730.00 | DKK 732.50 | DKK 711.50 | DKK 712.50 | 214,393 |
| 2026-10-06 | DKK 728.00 | DKK 735.00 | DKK 727.50 | DKK 730.00 | 235,016 |
| 2026-10-05 | DKK 704.50 | DKK 720.00 | DKK 700.00 | DKK 720.00 | 145,785 |
| 2026-10-02 | DKK 705.00 | DKK 705.50 | DKK 690.00 | DKK 699.50 | 192,726 |
| 2026-10-01 | DKK 725.00 | DKK 725.00 | DKK 702.00 | DKK 702.00 | 141,177 |
| 2026-09-30 | DKK 732.00 | DKK 739.50 | DKK 728.00 | DKK 728.00 | 160,762 |
| 2026-09-29 | DKK 725.00 | DKK 738.50 | DKK 725.00 | DKK 731.00 | 132,477 |
| 2026-09-28 | DKK 721.00 | DKK 730.50 | DKK 718.50 | DKK 723.50 | 125,587 |
| 2026-09-25 | DKK 709.00 | DKK 722.00 | DKK 709.00 | DKK 721.00 | 127,897 |
| 2026-09-24 | DKK 706.50 | DKK 708.50 | DKK 698.00 | DKK 705.00 | 99,942 |
| 2026-09-23 | DKK 708.50 | DKK 711.00 | DKK 704.00 | DKK 706.50 | 111,275 |
| 2026-09-22 | DKK 715.00 | DKK 716.00 | DKK 703.50 | DKK 704.50 | 135,567 |
| 2026-09-21 | DKK 709.50 | DKK 716.50 | DKK 709.00 | DKK 714.00 | 169,548 |
| 2026-09-18 | DKK 704.00 | DKK 706.50 | DKK 698.00 | DKK 706.50 | 1,816,356 |
| 2026-09-17 | DKK 690.00 | DKK 704.50 | DKK 690.00 | DKK 704.50 | 253,459 |
| 2026-09-16 | DKK 695.00 | DKK 697.00 | DKK 686.50 | DKK 692.50 | 147,445 |
| 2026-09-15 | DKK 689.50 | DKK 694.00 | DKK 682.50 | DKK 692.00 | 192,017 |
| 2026-09-14 | DKK 694.50 | DKK 700.00 | DKK 687.50 | DKK 691.50 | 261,229 |
| 2026-09-11 | DKK 693.00 | DKK 705.50 | DKK 693.00 | DKK 697.50 | 169,239 |
| 2026-09-10 | DKK 690.00 | DKK 696.00 | DKK 688.50 | DKK 691.00 | 73,277 |
| 2026-09-09 | DKK 691.00 | DKK 691.00 | DKK 680.00 | DKK 689.00 | 120,454 |
| 2026-09-08 | DKK 694.00 | DKK 694.00 | DKK 679.00 | DKK 689.00 | 134,606 |
| 2026-09-07 | DKK 689.50 | DKK 698.00 | DKK 686.50 | DKK 696.00 | 99,650 |
| 2026-09-04 | DKK 685.50 | DKK 690.50 | DKK 682.50 | DKK 687.50 | 108,836 |
| 2026-09-03 | DKK 675.00 | DKK 687.50 | DKK 674.00 | DKK 682.50 | 93,453 |
| 2026-09-02 | DKK 677.00 | DKK 684.50 | DKK 670.50 | DKK 675.00 | 107,901 |
| 2026-09-01 | DKK 681.50 | DKK 687.00 | DKK 675.00 | DKK 675.00 | 142,153 |
| 2026-08-31 | DKK 674.00 | DKK 685.50 | DKK 674.00 | DKK 679.50 | 222,094 |
| 2026-08-28 | DKK 669.50 | DKK 673.50 | DKK 667.00 | DKK 670.00 | 262,264 |
| 2026-08-27 | DKK 668.50 | DKK 680.00 | DKK 663.50 | DKK 668.00 | 121,343 |
| 2026-08-26 | DKK 659.50 | DKK 669.00 | DKK 648.50 | DKK 663.50 | 159,384 |
| 2026-08-25 | DKK 651.00 | DKK 658.00 | DKK 650.00 | DKK 653.00 | 97,209 |
| 2026-08-24 | DKK 645.00 | DKK 649.00 | DKK 641.00 | DKK 649.00 | 63,558 |
| 2026-08-21 | DKK 641.00 | DKK 653.00 | DKK 640.50 | DKK 646.00 | 125,599 |
| 2026-08-20 | DKK 639.50 | DKK 645.00 | DKK 634.50 | DKK 637.00 | 99,951 |
| 2026-08-19 | DKK 641.00 | DKK 644.50 | DKK 638.00 | DKK 639.50 | 50,489 |
| 2026-08-18 | DKK 647.00 | DKK 648.00 | DKK 640.00 | DKK 641.00 | 55,853 |
| 2026-08-17 | DKK 641.00 | DKK 651.00 | DKK 640.50 | DKK 647.00 | 84,898 |
| 2026-08-14 | DKK 639.00 | DKK 646.50 | DKK 633.50 | DKK 644.00 | 67,928 |
| 2026-08-13 | DKK 640.00 | DKK 643.50 | DKK 631.00 | DKK 635.00 | 71,716 |
| 2026-08-12 | DKK 632.00 | DKK 634.00 | DKK 627.50 | DKK 634.00 | 64,765 |
| 2026-08-11 | DKK 633.50 | DKK 634.50 | DKK 628.50 | DKK 632.00 | 59,707 |
| 2026-08-10 | DKK 635.00 | DKK 635.50 | DKK 631.00 | DKK 633.00 | 54,733 |
| 2026-08-07 | DKK 639.00 | DKK 639.50 | DKK 627.50 | DKK 635.50 | 69,703 |
| 2026-08-06 | DKK 638.50 | DKK 648.00 | DKK 637.00 | DKK 641.50 | 88,737 |
| 2026-08-05 | DKK 637.50 | DKK 639.50 | DKK 626.50 | DKK 639.50 | 125,391 |
| 2026-08-04 | DKK 630.00 | DKK 636.00 | DKK 629.50 | DKK 636.00 | 89,777 |
| 2026-08-03 | DKK 626.00 | DKK 631.50 | DKK 623.50 | DKK 630.50 | 120,128 |
| 2026-07-31 | DKK 620.00 | DKK 627.00 | DKK 619.50 | DKK 624.00 | 115,738 |
| 2026-07-30 | DKK 607.50 | DKK 619.50 | DKK 605.50 | DKK 619.50 | 80,716 |
| 2026-07-29 | DKK 608.00 | DKK 611.50 | DKK 605.00 | DKK 608.00 | 71,859 |
| 2026-07-28 | DKK 615.50 | DKK 616.00 | DKK 607.50 | DKK 607.50 | 91,629 |
| 2026-07-27 | DKK 610.50 | DKK 616.00 | DKK 608.00 | DKK 616.00 | 67,267 |
| 2026-07-24 | DKK 607.50 | DKK 613.50 | DKK 607.00 | DKK 607.00 | 73,927 |
| 2026-07-23 | DKK 622.00 | DKK 622.00 | DKK 606.00 | DKK 606.00 | 134,894 |
| 2026-07-22 | DKK 616.50 | DKK 621.50 | DKK 614.50 | DKK 619.00 | 76,524 |
| 2026-07-21 | DKK 610.50 | DKK 616.50 | DKK 609.00 | DKK 614.50 | 96,088 |
| 2026-07-20 | DKK 609.00 | DKK 614.00 | DKK 607.50 | DKK 609.00 | 85,187 |
| 2026-07-17 | DKK 608.50 | DKK 610.50 | DKK 600.50 | DKK 609.00 | 179,195 |
| 2026-07-16 | DKK 614.00 | DKK 616.00 | DKK 607.50 | DKK 609.50 | 90,393 |
| 2026-07-15 | DKK 612.50 | DKK 616.50 | DKK 609.00 | DKK 613.50 | 115,548 |
| 2026-07-14 | DKK 596.50 | DKK 614.50 | DKK 593.50 | DKK 611.50 | 127,364 |
| 2026-07-13 | DKK 604.00 | DKK 606.00 | DKK 596.00 | DKK 596.50 | 79,787 |
| 2026-07-10 | DKK 601.00 | DKK 607.00 | DKK 600.00 | DKK 602.50 | 77,744 |
| 2026-07-09 | DKK 596.50 | DKK 609.00 | DKK 596.50 | DKK 602.50 | 121,252 |
| 2026-07-08 | DKK 603.00 | DKK 603.00 | DKK 591.50 | DKK 594.00 | 90,551 |
| 2026-07-07 | DKK 607.50 | DKK 611.50 | DKK 603.00 | DKK 604.00 | 101,736 |
| 2026-07-06 | DKK 603.50 | DKK 611.50 | DKK 601.50 | DKK 608.50 | 164,009 |
| 2026-07-03 | DKK 591.00 | DKK 604.50 | DKK 591.00 | DKK 603.00 | 125,542 |
| 2026-07-02 | DKK 588.00 | DKK 591.50 | DKK 586.00 | DKK 589.00 | 158,548 |
| 2026-07-01 | DKK 578.00 | DKK 591.00 | DKK 576.00 | DKK 588.50 | 176,183 |
| 2026-06-30 | DKK 572.00 | DKK 579.00 | DKK 568.50 | DKK 576.00 | 142,124 |
| 2026-06-29 | DKK 568.00 | DKK 573.50 | DKK 565.50 | DKK 568.50 | 119,296 |
| 2026-06-26 | DKK 555.50 | DKK 569.50 | DKK 554.50 | DKK 566.50 | 118,130 |
| 2026-06-25 | DKK 553.50 | DKK 558.00 | DKK 548.00 | DKK 556.50 | 116,383 |
| 2026-06-24 | DKK 561.00 | DKK 561.50 | DKK 551.50 | DKK 553.00 | 114,020 |
| 2026-06-23 | DKK 563.00 | DKK 566.00 | DKK 558.50 | DKK 562.00 | 124,594 |
| 2026-06-22 | DKK 564.50 | DKK 568.50 | DKK 563.50 | DKK 563.50 | 174,978 |
| 2026-06-19 | DKK 559.00 | DKK 566.50 | DKK 558.00 | DKK 566.50 | 464,953 |
| 2026-06-18 | DKK 564.00 | DKK 567.00 | DKK 559.50 | DKK 559.50 | 98,719 |
| 2026-06-17 | DKK 558.00 | DKK 563.00 | DKK 552.50 | DKK 562.00 | 175,980 |
| 2026-06-16 | DKK 560.00 | DKK 563.00 | DKK 556.00 | DKK 558.00 | 158,964 |
| 2026-06-15 | DKK 560.00 | DKK 564.00 | DKK 554.50 | DKK 560.00 | 171,508 |
| 2026-06-12 | DKK 541.50 | DKK 551.50 | DKK 539.00 | DKK 551.50 | 267,886 |
| 2026-06-11 | DKK 513.50 | DKK 527.00 | DKK 512.50 | DKK 527.00 | 212,475 |
| 2026-06-10 | DKK 505.50 | DKK 515.50 | DKK 505.50 | DKK 512.00 | 120,966 |
| 2026-06-09 | DKK 510.50 | DKK 513.00 | DKK 507.50 | DKK 507.50 | 126,690 |
| 2026-06-08 | DKK 508.00 | DKK 515.00 | DKK 505.00 | DKK 510.50 | 140,182 |
| 2026-06-04 | DKK 510.00 | DKK 514.00 | DKK 509.00 | DKK 511.00 | 175,877 |
| 2026-06-03 | DKK 513.00 | DKK 513.00 | DKK 506.00 | DKK 508.00 | 197,886 |
| 2026-06-02 | DKK 528.50 | DKK 531.50 | DKK 511.00 | DKK 513.50 | 222,648 |
| 2026-06-01 | DKK 537.50 | DKK 542.50 | DKK 523.00 | DKK 527.50 | 148,376 |
| 2026-05-29 | DKK 540.00 | DKK 547.00 | DKK 537.50 | DKK 537.50 | 441,978 |
| 2026-05-28 | DKK 539.50 | DKK 545.00 | DKK 538.00 | DKK 540.50 | 66,550 |
| 2026-05-27 | DKK 546.00 | DKK 546.50 | DKK 541.50 | DKK 544.50 | 102,693 |
| 2026-05-26 | DKK 543.00 | DKK 550.00 | DKK 542.50 | DKK 546.50 | 166,907 |
| 2026-05-22 | DKK 541.50 | DKK 543.50 | DKK 537.50 | DKK 541.00 | 70,942 |
| 2026-05-21 | DKK 548.00 | DKK 549.00 | DKK 541.00 | DKK 542.00 | 78,775 |
| 2026-05-20 | DKK 536.00 | DKK 545.50 | DKK 534.50 | DKK 544.00 | 77,366 |
| 2026-05-19 | DKK 532.50 | DKK 544.00 | DKK 532.50 | DKK 538.00 | 143,561 |
| 2026-05-18 | DKK 532.00 | DKK 537.00 | DKK 525.50 | DKK 533.50 | 153,425 |
| 2026-05-13 | DKK 530.00 | DKK 533.00 | DKK 524.00 | DKK 528.00 | 95,079 |
| 2026-05-12 | DKK 531.50 | DKK 532.50 | DKK 523.00 | DKK 523.50 | 131,036 |
| 2026-05-11 | DKK 531.50 | DKK 535.00 | DKK 529.50 | DKK 530.00 | 79,190 |
| 2026-05-08 | DKK 529.00 | DKK 536.00 | DKK 526.00 | DKK 531.50 | 106,935 |
| 2026-05-07 | DKK 527.00 | DKK 536.00 | DKK 525.50 | DKK 533.50 | 152,848 |
| 2026-05-06 | DKK 535.50 | DKK 537.00 | DKK 522.50 | DKK 529.50 | 306,873 |
| 2026-05-05 | DKK 541.00 | DKK 545.00 | DKK 534.00 | DKK 544.00 | 128,605 |
| 2026-05-04 | DKK 547.50 | DKK 547.50 | DKK 531.50 | DKK 540.00 | 108,443 |
| 2026-05-01 | DKK 543.00 | DKK 549.00 | DKK 543.00 | DKK 549.00 | 38,857 |
| 2026-04-30 | DKK 540.00 | DKK 546.50 | DKK 537.50 | DKK 542.50 | 77,532 |
| 2026-04-29 | DKK 544.50 | DKK 548.50 | DKK 543.00 | DKK 546.50 | 67,692 |
| 2026-04-28 | DKK 542.00 | DKK 549.50 | DKK 542.00 | DKK 544.50 | 89,913 |
| 2026-04-27 | DKK 546.00 | DKK 547.00 | DKK 539.00 | DKK 542.00 | 75,884 |
| 2026-04-24 | DKK 538.50 | DKK 549.50 | DKK 537.00 | DKK 545.50 | 96,449 |
| 2026-04-23 | DKK 550.00 | DKK 550.00 | DKK 540.00 | DKK 541.50 | 109,894 |
| 2026-04-22 | DKK 564.00 | DKK 568.00 | DKK 551.50 | DKK 551.50 | 92,230 |
| 2026-04-21 | DKK 567.50 | DKK 570.00 | DKK 561.50 | DKK 561.50 | 86,193 |
| 2026-04-20 | DKK 570.00 | DKK 572.50 | DKK 562.00 | DKK 565.00 | 103,716 |
| 2026-04-17 | DKK 569.00 | DKK 577.00 | DKK 566.00 | DKK 574.00 | 106,655 |
| 2026-04-16 | DKK 565.00 | DKK 572.00 | DKK 563.00 | DKK 569.00 | 182,766 |
| 2026-04-15 | DKK 563.00 | DKK 563.50 | DKK 559.50 | DKK 562.00 | 94,527 |
| 2026-04-14 | DKK 559.50 | DKK 563.50 | DKK 556.00 | DKK 563.50 | 93,509 |
| 2026-04-13 | DKK 547.00 | DKK 554.50 | DKK 545.00 | DKK 554.50 | 93,310 |
| 2026-04-10 | DKK 541.50 | DKK 555.50 | DKK 541.00 | DKK 552.00 | 128,905 |
| 2026-04-09 | DKK 543.50 | DKK 544.50 | DKK 538.50 | DKK 542.50 | 141,596 |
| 2026-04-08 | DKK 547.00 | DKK 551.00 | DKK 541.50 | DKK 543.50 | 213,803 |
| 2026-04-07 | DKK 536.00 | DKK 542.00 | DKK 529.00 | DKK 529.00 | 141,808 |
| 2026-04-01 | DKK 532.50 | DKK 538.00 | DKK 529.00 | DKK 536.00 | 118,880 |
| 2026-03-31 | DKK 506.00 | DKK 524.00 | DKK 506.00 | DKK 514.50 | 161,053 |
| 2026-03-30 | DKK 498.20 | DKK 508.50 | DKK 496.80 | DKK 506.00 | 118,675 |
| 2026-03-27 | DKK 509.00 | DKK 510.50 | DKK 498.20 | DKK 502.50 | 150,851 |
| 2026-03-26 | DKK 509.00 | DKK 509.50 | DKK 502.00 | DKK 505.00 | 138,979 |
| 2026-03-25 | DKK 505.00 | DKK 511.00 | DKK 499.00 | DKK 510.50 | 196,111 |
| 2026-03-24 | DKK 498.00 | DKK 500.00 | DKK 489.80 | DKK 495.60 | 168,611 |
| 2026-03-20 | DKK 497.80 | DKK 507.50 | DKK 490.40 | DKK 492.60 | 636,099 |
| 2026-03-19 | DKK 525.00 | DKK 527.50 | DKK 516.50 | DKK 516.50 | 185,540 |
| 2026-03-18 | DKK 529.00 | DKK 533.50 | DKK 524.00 | DKK 526.50 | 133,179 |
| 2026-03-17 | DKK 525.00 | DKK 527.00 | DKK 520.00 | DKK 524.50 | 131,423 |
| 2026-03-16 | DKK 513.50 | DKK 523.50 | DKK 513.50 | DKK 522.50 | 204,368 |
| 2026-03-13 | DKK 515.50 | DKK 523.00 | DKK 512.50 | DKK 516.50 | 102,428 |
| 2026-03-12 | DKK 532.50 | DKK 533.00 | DKK 514.00 | DKK 520.00 | 121,510 |
| 2026-03-11 | DKK 539.00 | DKK 541.00 | DKK 533.50 | DKK 535.50 | 96,670 |
| 2026-03-10 | DKK 531.00 | DKK 547.50 | DKK 531.00 | DKK 541.50 | 208,722 |
| 2026-03-09 | DKK 518.50 | DKK 526.50 | DKK 511.50 | DKK 525.00 | 118,161 |
| 2026-03-06 | DKK 542.00 | DKK 542.00 | DKK 524.00 | DKK 530.00 | 132,259 |
| 2026-03-05 | DKK 546.00 | DKK 547.00 | DKK 537.00 | DKK 542.00 | 118,103 |
| 2026-03-04 | DKK 527.00 | DKK 546.50 | DKK 526.00 | DKK 546.50 | 134,876 |
| 2026-03-03 | DKK 546.00 | DKK 546.00 | DKK 523.00 | DKK 529.00 | 152,432 |
| 2026-03-02 | DKK 555.00 | DKK 559.50 | DKK 546.00 | DKK 547.50 | 171,396 |
| 2026-02-27 | DKK 572.50 | DKK 581.00 | DKK 562.50 | DKK 566.00 | 576,140 |
| 2026-02-26 | DKK 570.00 | DKK 579.50 | DKK 564.00 | DKK 571.50 | 118,006 |
| 2026-02-25 | DKK 549.00 | DKK 570.00 | DKK 529.50 | DKK 561.00 | 291,884 |
| 2026-02-24 | DKK 541.00 | DKK 541.00 | DKK 531.00 | DKK 534.50 | 97,266 |
| 2026-02-23 | DKK 555.50 | DKK 559.00 | DKK 542.00 | DKK 544.00 | 90,394 |
| 2026-02-20 | DKK 540.00 | DKK 550.50 | DKK 540.00 | DKK 549.50 | 95,783 |
| 2026-02-19 | DKK 548.00 | DKK 549.00 | DKK 539.50 | DKK 543.00 | 54,133 |
| 2026-02-18 | DKK 549.50 | DKK 550.00 | DKK 539.00 | DKK 547.50 | 82,308 |
| 2026-02-17 | DKK 535.50 | DKK 549.50 | DKK 534.50 | DKK 544.50 | 83,519 |
| 2026-02-16 | DKK 520.50 | DKK 541.00 | DKK 520.50 | DKK 538.50 | 97,890 |
| 2026-02-13 | DKK 537.00 | DKK 537.00 | DKK 519.00 | DKK 520.50 | 94,781 |
| 2026-02-12 | DKK 552.00 | DKK 557.50 | DKK 539.50 | DKK 539.50 | 90,406 |
| 2026-02-11 | DKK 560.00 | DKK 562.00 | DKK 550.00 | DKK 552.00 | 124,948 |
| 2026-02-10 | DKK 570.50 | DKK 572.00 | DKK 562.00 | DKK 562.00 | 63,728 |
| 2026-02-09 | DKK 571.00 | DKK 573.00 | DKK 566.50 | DKK 570.50 | 115,888 |
| 2026-02-06 | DKK 558.00 | DKK 571.00 | DKK 558.00 | DKK 571.00 | 136,162 |
| 2026-02-05 | DKK 566.50 | DKK 579.50 | DKK 556.50 | DKK 558.00 | 107,145 |
| 2026-02-04 | DKK 575.00 | DKK 579.00 | DKK 568.50 | DKK 569.00 | 112,194 |
| 2026-02-03 | DKK 587.00 | DKK 590.00 | DKK 576.00 | DKK 578.50 | 158,615 |
| 2026-02-02 | DKK 571.50 | DKK 580.00 | DKK 567.00 | DKK 580.00 | 76,579 |
| 2026-01-30 | DKK 555.50 | DKK 579.00 | DKK 555.00 | DKK 571.50 | 193,026 |
| 2026-01-29 | DKK 564.00 | DKK 565.00 | DKK 552.00 | DKK 552.00 | 90,452 |
| 2026-01-28 | DKK 566.00 | DKK 569.50 | DKK 559.00 | DKK 563.00 | 105,439 |
| 2026-01-27 | DKK 557.50 | DKK 572.50 | DKK 557.00 | DKK 566.00 | 109,136 |
| 2026-01-26 | DKK 562.00 | DKK 565.50 | DKK 555.50 | DKK 557.50 | 82,805 |
| 2026-01-23 | DKK 573.50 | DKK 574.00 | DKK 561.00 | DKK 561.00 | 77,010 |
| 2026-01-22 | DKK 562.00 | DKK 580.00 | DKK 562.00 | DKK 574.50 | 134,288 |
| 2026-01-21 | DKK 550.50 | DKK 558.50 | DKK 545.00 | DKK 556.00 | 101,132 |
| 2026-01-20 | DKK 557.50 | DKK 558.50 | DKK 545.00 | DKK 554.00 | 94,133 |
| 2026-01-19 | DKK 563.50 | DKK 564.50 | DKK 554.50 | DKK 558.50 | 102,850 |
| 2026-01-16 | DKK 572.50 | DKK 577.50 | DKK 568.50 | DKK 571.00 | 110,774 |
| 2026-01-15 | DKK 571.50 | DKK 576.00 | DKK 568.50 | DKK 574.00 | 109,029 |
| 2026-01-14 | DKK 564.00 | DKK 571.50 | DKK 560.50 | DKK 571.00 | 182,228 |
| 2026-01-13 | DKK 551.00 | DKK 561.00 | DKK 550.50 | DKK 559.00 | 136,987 |
| 2026-01-12 | DKK 545.00 | DKK 549.00 | DKK 539.00 | DKK 549.00 | 95,056 |
| 2026-01-09 | DKK 558.50 | DKK 559.50 | DKK 542.50 | DKK 545.00 | 120,089 |
| 2026-01-08 | DKK 551.50 | DKK 558.00 | DKK 549.50 | DKK 557.50 | 92,849 |
| 2026-01-07 | DKK 563.00 | DKK 563.50 | DKK 548.50 | DKK 553.00 | 127,006 |
| 2026-01-06 | DKK 570.50 | DKK 570.50 | DKK 555.50 | DKK 563.50 | 124,926 |
| 2026-01-05 | DKK 573.00 | DKK 574.50 | DKK 563.00 | DKK 570.50 | 113,330 |
| 2026-01-02 | DKK 570.00 | DKK 572.00 | DKK 561.50 | DKK 570.50 | 92,721 |
| 2025-12-30 | DKK 560.50 | DKK 570.00 | DKK 559.00 | DKK 570.00 | 93,705 |
| 2025-12-29 | DKK 560.50 | DKK 564.50 | DKK 557.00 | DKK 563.00 | 90,470 |
| 2025-12-23 | DKK 559.50 | DKK 560.50 | DKK 551.50 | DKK 560.50 | 114,964 |
| 2025-12-22 | DKK 560.50 | DKK 561.00 | DKK 553.00 | DKK 557.00 | 91,160 |
| 2025-12-19 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-18 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-17 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-16 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-15 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-12 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-11 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-10 | DKK 557.00 | DKK 557.00 | DKK 557.00 | DKK 557.00 | 0 |
| 2025-12-09 | DKK 566.00 | DKK 567.00 | DKK 555.50 | DKK 557.00 | 247,190 |
| 2025-12-08 | DKK 588.00 | DKK 589.50 | DKK 560.50 | DKK 566.00 | 118,768 |
| 2025-12-05 | DKK 563.00 | DKK 582.00 | DKK 563.00 | DKK 579.00 | 175,146 |
| 2025-12-04 | DKK 571.50 | DKK 572.50 | DKK 553.50 | DKK 560.50 | 79,685 |
| 2025-12-03 | DKK 562.00 | DKK 572.00 | DKK 557.00 | DKK 571.00 | 116,048 |
| 2025-12-02 | DKK 556.00 | DKK 565.00 | DKK 554.50 | DKK 563.50 | 78,842 |
| 2025-12-01 | DKK 555.00 | DKK 557.50 | DKK 542.00 | DKK 557.50 | 87,747 |
| 2025-11-28 | DKK 553.00 | DKK 555.00 | DKK 550.50 | DKK 553.50 | 101,422 |
| 2025-11-27 | DKK 551.50 | DKK 556.00 | DKK 549.50 | DKK 555.00 | 40,102 |
| 2025-11-26 | DKK 549.00 | DKK 556.50 | DKK 547.50 | DKK 550.50 | 81,517 |
| 2025-11-25 | DKK 543.00 | DKK 549.50 | DKK 542.00 | DKK 548.50 | 66,959 |
| 2025-11-24 | DKK 533.50 | DKK 544.00 | DKK 530.50 | DKK 541.00 | 110,238 |
| 2025-11-21 | DKK 524.50 | DKK 530.00 | DKK 517.00 | DKK 529.50 | 87,945 |
| 2025-11-20 | DKK 529.00 | DKK 532.50 | DKK 527.00 | DKK 531.50 | 72,372 |
| 2025-11-19 | DKK 518.00 | DKK 526.50 | DKK 516.00 | DKK 522.00 | 96,355 |
| 2025-11-18 | DKK 526.00 | DKK 526.00 | DKK 514.50 | DKK 516.50 | 157,029 |
| 2025-11-17 | DKK 530.00 | DKK 535.00 | DKK 525.50 | DKK 531.00 | 85,708 |
| 2025-11-14 | DKK 532.50 | DKK 532.50 | DKK 521.50 | DKK 530.00 | 66,341 |
| 2025-11-13 | DKK 541.50 | DKK 541.50 | DKK 528.00 | DKK 535.00 | 59,363 |
| 2025-11-12 | DKK 520.00 | DKK 528.50 | DKK 520.00 | DKK 527.00 | 70,438 |
| 2025-11-11 | DKK 520.00 | DKK 525.50 | DKK 517.00 | DKK 520.00 | 78,153 |
| 2025-11-10 | DKK 527.50 | DKK 527.50 | DKK 516.00 | DKK 519.50 | 90,445 |
| 2025-11-07 | DKK 535.00 | DKK 537.50 | DKK 516.00 | DKK 520.50 | 131,838 |
| 2025-11-06 | DKK 552.50 | DKK 554.50 | DKK 534.50 | DKK 538.00 | 128,338 |
| 2025-11-05 | DKK 556.00 | DKK 556.00 | DKK 547.00 | DKK 552.00 | 113,527 |
| 2025-11-04 | DKK 551.50 | DKK 556.50 | DKK 544.00 | DKK 556.50 | 99,067 |
| 2025-11-03 | DKK 553.00 | DKK 558.00 | DKK 546.00 | DKK 556.50 | 118,308 |
| 2025-10-31 | DKK 554.50 | DKK 557.50 | DKK 546.00 | DKK 553.00 | 77,722 |
| 2025-10-30 | DKK 554.00 | DKK 555.00 | DKK 548.00 | DKK 554.50 | 91,239 |
| 2025-10-29 | DKK 553.50 | DKK 565.50 | DKK 546.00 | DKK 555.50 | 177,743 |
| 2025-10-28 | DKK 555.00 | DKK 561.50 | DKK 543.50 | DKK 552.50 | 154,999 |
| 2025-10-27 | DKK 553.50 | DKK 563.50 | DKK 545.00 | DKK 553.50 | 381,495 |
| 2025-10-24 | DKK 527.00 | DKK 528.00 | DKK 518.50 | DKK 524.50 | 63,516 |
| 2025-10-23 | DKK 518.50 | DKK 526.00 | DKK 518.50 | DKK 526.00 | 76,760 |
| 2025-10-22 | DKK 519.00 | DKK 519.50 | DKK 511.00 | DKK 519.50 | 202,114 |
| 2025-10-21 | DKK 517.00 | DKK 523.00 | DKK 517.00 | DKK 518.00 | 57,900 |
| 2025-10-20 | DKK 514.50 | DKK 520.50 | DKK 514.50 | DKK 517.50 | 61,073 |
| 2025-10-17 | DKK 518.00 | DKK 519.00 | DKK 506.50 | DKK 509.00 | 102,112 |
| 2025-10-16 | DKK 527.00 | DKK 531.00 | DKK 521.50 | DKK 524.50 | 70,123 |
| 2025-10-15 | DKK 526.00 | DKK 532.50 | DKK 523.50 | DKK 526.00 | 74,656 |
| 2025-10-14 | DKK 520.00 | DKK 522.00 | DKK 512.50 | DKK 521.50 | 71,578 |
| 2025-10-13 | DKK 528.50 | DKK 528.50 | DKK 520.00 | DKK 524.00 | 65,605 |
| 2025-10-10 | DKK 531.00 | DKK 538.00 | DKK 530.00 | DKK 535.00 | 65,756 |
| 2025-10-09 | DKK 521.00 | DKK 526.50 | DKK 521.00 | DKK 525.00 | 63,782 |