New low · United Kingdom stocks
Centrica plc (CNAL) closes at a 52-week low of GBp 146.13
Down 3.5% over 20 sessions. The previous lowest close was GBp 146.30 on 29 Sept 2026.
- Close
- GBp 146.13
- On the day
- −1.0%
- Volume
- 0.7× average
- vs 52-week high
- −33.3%
Centrica plc closing prices
The last 90 closes up to 7 October 2026. The live chart is on the CNAL page.
What happened
Centrica plc (CNAL) closed at GBp 146.13 on 7 October 2026, down 1.0% from GBp 147.63 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 0.8%, and over 20 sessions it is down 3.5%.
That close is below every close of the past year. The previous lowest was GBp 146.30 on 29 Sept 2026, and the new close is 0.1% under it.
Volume was close to its recent average.
Across the 12 CBOEUK stocks we track, 4 closed higher and 8 closed lower that day, with a median change of −1.31%. CNAL's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 147.63 |
|---|---|
| Close | GBp 146.13 |
| Change on the day | −1.02% |
| Change over 5 sessions | −0.76% |
| Change over 20 sessions | −3.48% |
| Volume | 1.91 Million |
| Average volume, up to 20 sessions before | 2.64 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | GBp 219.00 (7 Apr 2026) |
| Lowest close in the past year | GBp 146.30 (29 Sept 2026) |
The full chart and history are on Centrica plc (CNAL). More from this market: CBOEUK news today.