New low · United Kingdom stocks
Centrica plc (CNAL) closes at a 52-week low of GBp 146.30
Its second new 52-week low in 5 sessions. Down 4.5% over 20 sessions.
- Close
- GBp 146.30
- On the day
- −0.4%
- Volume
- 1.4× average
- vs 52-week high
- −33.2%
Centrica plc closing prices
The last 90 closes up to 29 September 2026. The live chart is on the CNAL page.
What happened
Centrica plc (CNAL) closed at GBp 146.30 on 29 September 2026, down 0.4% from GBp 146.90 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 2.8%, and over 20 sessions it is down 4.5%.
That close is below every close of the past year. The previous lowest was GBp 146.90 on 28 Sept 2026, and the new close is 0.4% under it.
Volume was close to its recent average.
Across the 12 CBOEUK stocks we track, 2 closed higher and 10 closed lower that day, with a median change of −0.67%. CNAL's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 146.90 |
|---|---|
| Close | GBp 146.30 |
| Change on the day | −0.41% |
| Change over 5 sessions | −2.79% |
| Change over 20 sessions | −4.50% |
| Volume | 3.24 Million |
| Average volume, up to 20 sessions before | 2.37 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | GBp 219.00 (7 Apr 2026) |
| Lowest close in the past year | GBp 146.90 (28 Sept 2026) |
The full chart and history are on Centrica plc (CNAL). More from this market: CBOEUK news today.