New low · United Kingdom stocks
Centrica plc (CNAL) closes at a 52-week low of GBp 146.90
Down 5.9% over 20 sessions. The previous lowest close was GBp 147.40 on 14 Sept 2026.
- Close
- GBp 146.90
- On the day
- −0.4%
- Volume
- 1.4× average
- vs 52-week high
- −32.9%
Centrica plc closing prices
The last 90 closes up to 28 September 2026. The live chart is on the CNAL page.
What happened
Centrica plc (CNAL) closed at GBp 146.90 on 28 September 2026, down 0.4% from GBp 147.45 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 1.7%, and over 20 sessions it is down 5.9%.
That close is below every close of the past year. The previous lowest was GBp 147.40 on 14 Sept 2026, and the new close is 0.3% under it.
Volume was close to its recent average.
Across the 12 CBOEUK stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +0.12%. CNAL's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 147.45 |
|---|---|
| Close | GBp 146.90 |
| Change on the day | −0.37% |
| Change over 5 sessions | −1.74% |
| Change over 20 sessions | −5.89% |
| Volume | 3.21 Million |
| Average volume, up to 20 sessions before | 2.32 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | GBp 219.00 (7 Apr 2026) |
| Lowest close in the past year | GBp 147.40 (14 Sept 2026) |
The full chart and history are on Centrica plc (CNAL). More from this market: CBOEUK news today.