Big move · Hong Kong stocks
Chifeng Jilong Gold Mining Group Limited (6693) falls 5.2% to HKD 33.80
Its sixth straight daily fall.
- Close
- HKD 33.80
- On the day
- −5.2%
- Volume
- 0.5× average
- vs 52-week high
- −27.5%
Chifeng Jilong Gold Mining Group Limited closing prices
The last 90 closes up to 28 September 2026. The live chart is on the 6693 page.
What happened
Chifeng Jilong Gold Mining Group Limited (6693) closed at HKD 33.80 on 28 September 2026, down 5.2% from HKD 35.66 the session before.
It was the sixth lower close in a row. Over 5 sessions the price is down 11.1%, and over 20 sessions it is down 18.3%.
The close is 27.5% below the highest close of the past year (HKD 46.60 on 29 Jan 2026) and 47.1% above the lowest (HKD 22.98 on 30 Jun 2026).
Trading was light: volume was 53% of its recent average.
Across the 6 HKSE stocks we track, 3 closed higher and 3 closed lower that day, with a median change of −1.18%. 6693's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 35.66 |
|---|---|
| Close | HKD 33.80 |
| Change on the day | −5.22% |
| Change over 5 sessions | −11.15% |
| Change over 20 sessions | −18.28% |
| Volume | 2.93 Million |
| Average volume, up to 20 sessions before | 5.52 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | HKD 46.60 (29 Jan 2026) |
| Lowest close in the past year | HKD 22.98 (30 Jun 2026) |
The full chart and history are on Chifeng Jilong Gold Mining Group Limited (6693). More from this market: HKSE news today.