Big move · China stocks
China Coal Energy Company Limited (601898) falls 7.0% to CNY 12.85
Its biggest one-day fall in 5 months, on 1.8 times its 20-day average volume.
- Close
- CNY 12.85
- On the day
- −7.0%
- Volume
- 1.8× average
- vs 52-week high
- −33.6%
China Coal Energy Company Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 601898 page.
What happened
China Coal Energy Company Limited (601898) closed at CNY 12.85 on 5 November 2026, down 7.0% from CNY 13.81 the session before.
It was 601898's biggest one-day fall in 5 months. Over 5 sessions the price is down 9.3%, and over 20 sessions it is down 8.8%.
The close is 33.6% below the highest close of the past year (CNY 19.36 on 12 Mar 2026) and 5.5% above the lowest (CNY 12.18 on 30 Jun 2026).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 38 SSE stocks we track, 11 closed higher and 26 closed lower that day, with a median change of −0.63%. 601898's change was −7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 13.81 |
|---|---|
| Close | CNY 12.85 |
| Change on the day | −6.95% |
| Change over 5 sessions | −9.25% |
| Change over 20 sessions | −8.80% |
| Volume | 61.65 Million |
| Average volume, up to 20 sessions before | 33.36 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | CNY 19.36 (12 Mar 2026) |
| Lowest close in the past year | CNY 12.18 (30 Jun 2026) |
The full chart and history are on China Coal Energy Company Limited (601898). More from this market: SSE news today.