Big move · China stocks
PetroChina Company Limited (601857) tumbles 7.9% to CNY 12.54
Its biggest one-day fall in at least a year, on 1.7 times its 20-day average volume.
- Close
- CNY 12.54
- On the day
- −7.9%
- Volume
- 1.7× average
- vs 52-week high
- −10.6%
PetroChina Company Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 601857 page.
What happened
PetroChina Company Limited (601857) closed at CNY 12.54 on 5 November 2026, down 7.9% from CNY 13.62 the session before.
It was 601857's biggest one-day fall in at least a year. It was the third lower close in a row. Over 5 sessions the price is down 8.4%, and over 20 sessions it is up 8.2%.
The close is 10.6% below the highest close of the past year (CNY 14.02 on 2 Nov 2026) and 44.5% above the lowest (CNY 8.68 on 30 Jun 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 38 SSE stocks we track, 11 closed higher and 26 closed lower that day, with a median change of −0.63%. 601857's change was −7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 13.62 |
|---|---|
| Close | CNY 12.54 |
| Change on the day | −7.93% |
| Change over 5 sessions | −8.40% |
| Change over 20 sessions | +8.20% |
| Volume | 301.29 Million |
| Average volume, up to 20 sessions before | 173.60 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | CNY 14.02 (2 Nov 2026) |
| Lowest close in the past year | CNY 8.68 (30 Jun 2026) |
The full chart and history are on PetroChina Company Limited (601857). More from this market: SSE news today.